China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | 1.280 | 1.280 | 1.230 | 1.230 | 33 |
| 03.06.11 | 1.315 | 1.315 | 1.295 | 1.295 | 4 |
| 02.06.11 | 1.290 | 1.345 | 1.290 | 1.340 | 64 |
| 01.06.11 | 1.275 | 1.275 | 1.270 | 1.275 | 1 |
| 31.05.11 | 1.280 | 1.280 | 1.260 | 1.275 | 13 |
| 27.05.11 | 1.275 | 1.275 | 1.250 | 1.275 | 47 |
| 26.05.11 | 1.260 | 1.290 | 1.260 | 1.290 | 52 |
| 25.05.11 | 1.280 | 1.290 | 1.260 | 1.275 | 20 |
| 24.05.11 | 1.260 | 1.275 | 1.255 | 1.260 | 27 |
| 23.05.11 | 1.225 | 1.255 | 1.220 | 1.255 | 25 |
| 20.05.11 | 1.240 | 1.255 | 1.235 | 1.255 | 12 |
| 19.05.11 | 1.335 | 1.350 | 1.250 | 1.260 | 166 |
| 18.05.11 | 1.345 | 1.375 | 1.320 | 1.320 | 24 |
| 17.05.11 | 1.350 | 1.360 | 1.325 | 1.350 | 48 |
| 16.05.11 | 1.355 | 1.365 | 1.335 | 1.335 | 47 |
| 13.05.11 | 1.325 | 1.335 | 1.320 | 1.320 | 20 |
| 12.05.11 | 1.350 | 1.350 | 1.315 | 1.320 | 73 |
| 11.05.11 | 1.310 | 1.360 | 1.300 | 1.335 | 258 |
| 10.05.11 | 1.270 | 1.300 | 1.270 | 1.295 | 85 |
| 09.05.11 | 1.245 | 1.275 | 1.245 | 1.275 | 56 |
| 06.05.11 | 1.255 | 1.260 | 1.230 | 1.235 | 28 |
| 05.05.11 | 1.255 | 1.280 | 1.230 | 1.250 | 18 |
| 04.05.11 | 1.275 | 1.275 | 1.245 | 1.245 | 28 |
| 03.05.11 | 1.225 | 1.275 | 1.225 | 1.275 | 35 |
| 02.05.11 | 1.225 | 1.265 | 1.220 | 1.225 | 64 |
