China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 1.205 | 1.215 | 1.180 | 1.195 | 10 |
| 11.07.11 | 1.245 | 1.250 | 1.170 | 1.170 | 15 |
| 08.07.11 | 1.250 | 1.255 | 1.230 | 1.255 | 20 |
| 07.07.11 | 1.180 | 1.255 | 1.180 | 1.250 | 84 |
| 06.07.11 | 1.135 | 1.220 | 1.135 | 1.215 | 25 |
| 05.07.11 | 1.090 | 1.150 | 1.090 | 1.135 | 42 |
| 01.07.11 | 1.090 | 1.135 | 1.080 | 1.100 | 25 |
| 30.06.11 | 1.125 | 1.140 | 1.080 | 1.125 | 123 |
| 29.06.11 | 1.075 | 1.100 | 1.060 | 1.100 | 47 |
| 28.06.11 | 1.050 | 1.060 | 1.030 | 1.055 | 37 |
| 27.06.11 | 1.055 | 1.080 | 1.015 | 1.060 | 24 |
| 24.06.11 | 1.105 | 1.110 | 1.070 | 1.070 | 20 |
| 23.06.11 | 1.025 | 1.075 | 1.025 | 1.070 | 23 |
| 22.06.11 | 935,00 | 1.125 | 935,00 | 1.080 | 209 |
| 21.06.11 | 920,00 | 980,00 | 915,00 | 935,00 | 33 |
| 20.06.11 | 985,00 | 985,00 | 900,00 | 915,00 | 41 |
| 17.06.11 | 995,00 | 1.050 | 955,00 | 985,00 | 86 |
| 16.06.11 | 1.130 | 1.135 | 795,00 | 950,00 | 298 |
| 15.06.11 | 1.155 | 1.185 | 1.100 | 1.125 | 162 |
| 14.06.11 | 1.190 | 1.190 | 1.150 | 1.150 | 18 |
| 13.06.11 | 1.245 | 1.305 | 1.180 | 1.230 | 124 |
| 10.06.11 | 1.245 | 1.280 | 1.225 | 1.255 | 74 |
| 09.06.11 | 1.260 | 1.260 | 1.205 | 1.225 | 129 |
| 08.06.11 | 1.250 | 1.260 | 1.205 | 1.250 | 46 |
| 07.06.11 | 1.245 | 1.250 | 1.200 | 1.245 | 107 |
