China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 1.225 | 1.245 | 1.155 | 1.235 | 117 |
| 28.04.11 | 1.240 | 1.245 | 1.150 | 1.210 | 88 |
| 27.04.11 | 1.210 | 1.260 | 1.205 | 1.225 | 132 |
| 26.04.11 | 1.190 | 1.210 | 1.155 | 1.205 | 62 |
| 25.04.11 | 1.235 | 1.225 | 1.105 | 1.205 | 119 |
| 22.04.11 | 58.995 | 62.495 | 50.495 | 60.495 | 1905045 |
| 21.04.11 | 1.255 | 1.255 | 1.250 | 1.250 | 113 |
| 20.04.11 | 1.270 | 1.300 | 1.255 | 1.265 | 99 |
| 19.04.11 | 1.265 | 1.270 | 1.255 | 1.260 | 9 |
| 18.04.11 | 1.225 | 1.250 | 1.220 | 1.245 | 19 |
| 15.04.11 | 1.180 | 1.265 | 1.165 | 1.255 | 217 |
| 14.04.11 | 1.265 | 1.265 | 1.215 | 1.265 | 38 |
| 13.04.11 | 1.145 | 1.265 | 1.145 | 1.260 | 228 |
| 12.04.11 | 1.170 | 1.170 | 1.140 | 1.145 | 72 |
| 11.04.11 | 1.250 | 1.250 | 1.180 | 1.190 | 225 |
| 08.04.11 | 1.215 | 1.265 | 1.200 | 1.255 | 140 |
| 07.04.11 | 1.190 | 1.275 | 1.190 | 1.230 | 117 |
| 06.04.11 | 1.175 | 1.185 | 1.155 | 1.165 | 88 |
| 05.04.11 | 1.160 | 1.195 | 1.160 | 1.195 | 78 |
| 04.04.11 | 1.200 | 1.200 | 1.145 | 1.155 | 311 |
| 01.04.11 | 1.230 | 1.240 | 1.190 | 1.205 | 182 |
| 31.03.11 | 1.325 | 1.325 | 1.250 | 1.265 | 45 |
| 30.03.11 | 1.330 | 1.335 | 1.295 | 1.295 | 58 |
| 29.03.11 | 1.310 | 1.345 | 1.310 | 1.330 | 33 |
| 28.03.11 | 1.325 | 1.340 | 1.290 | 1.300 | 66 |
