Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Charter Communications Corp

WKN: A2AJX9 / ISIN: US16119P1084

Zeit	Kurs	Stück
16:24:53	238,03	197.0
16:24:53	238,03	123.0
16:24:53	238,03	40.0
16:24:53	238,03	40.0
16:24:53	238,04	48.0
16:15:41	238,00	40.0
16:15:41	237,96	100.0
16:15:41	237,98	40.0
16:13:09	236,80	40.0
16:10:58	237,32	40.0
16:10:58	237,33	40.0
16:09:18	236,79	186.0
16:09:18	236,79	94.0
16:09:18	236,79	40.0
16:09:18	236,79	120.0
16:06:34	236,70	63.0
16:06:24	236,71	62.0
16:05:29	236,66	69.0
16:05:18	237,24	100.0
16:05:05	237,45	40.0

Zeit	Kurs	Stück
16:00:39	236,95	40.0
16:00:39	236,75	40.0
16:00:39	236,75	40.0
16:00:39	236,75	40.0
16:00:30	236,61	40.0
16:00:30	236,59	54.0
16:00:30	236,59	40.0
16:00:30	236,58	60.0
16:00:30	236,52	40.0
15:59:42	236,32	40.0
15:59:42	236,33	117.0
15:59:42	236,34	40.0
15:59:42	236,42	44.0
15:56:55	237,36	40.0
15:56:55	237,36	40.0
15:56:55	237,36	40.0
15:56:55	237,38	40.0
15:56:55	237,38	40.0
15:56:55	237,38	40.0
15:56:55	237,35	40.0

Zeit	Kurs	Stück
15:53:51	237,05	40.0
15:53:51	237,05	40.0
15:53:51	237,05	40.0
15:50:03	236,67	43.0
15:49:44	236,01	40.0
15:49:44	236,00	40.0
15:49:44	236,09	40.0
15:49:44	235,98	50.0
15:49:44	236,00	40.0
15:49:44	236,00	40.0
15:49:44	235,93	40.0
15:49:44	235,81	40.0
15:49:44	235,79	40.0
15:47:08	235,38	60.0
15:46:52	235,40	40.0
15:45:01	235,50	40.0
15:45:01	235,50	40.0
15:45:01	235,50	40.0
15:42:39	236,55	50.0
15:42:39	236,57	40.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 12

Bitte warten...