Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:13 | 181,04 | 40.0 |
| 21:22:57 | 180,90 | 40.0 |
| 21:22:57 | 180,90 | 40.0 |
| 21:22:57 | 180,91 | 50.0 |
| 21:22:54 | 181,10 | 90.0 |
| 21:22:54 | 181,19 | 40.0 |
| 21:22:53 | 180,81 | 100.0 |
| 21:22:53 | 180,81 | 93.0 |
| 21:22:53 | 180,81 | 100.0 |
| 21:22:53 | 180,74 | 67.0 |
| 21:22:53 | 180,74 | 77.0 |
| 21:22:53 | 180,74 | 77.0 |
| 21:22:53 | 180,73 | 100.0 |
| 21:22:53 | 180,81 | 40.0 |
| 21:22:53 | 180,69 | 64.0 |
| 21:22:42 | 180,77 | 80.0 |
| 21:22:42 | 180,78 | 40.0 |
| 21:22:42 | 180,78 | 40.0 |
| 21:22:42 | 180,80 | 40.0 |
| 21:22:42 | 180,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:38 | 180,90 | 40.0 |
| 21:22:38 | 180,90 | 40.0 |
| 21:22:36 | 181,00 | 40.0 |
| 21:22:36 | 181,00 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 54.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:36 | 181,01 | 40.0 |
| 21:22:31 | 180,91 | 70.0 |
| 21:22:19 | 181,01 | 79.0 |
| 21:22:19 | 181,01 | 40.0 |
| 21:22:19 | 181,01 | 40.0 |
| 21:21:10 | 180,89 | 90.0 |
| 21:21:10 | 180,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:10 | 180,84 | 40.0 |
| 21:21:10 | 180,84 | 40.0 |
| 21:21:10 | 180,83 | 40.0 |
| 21:21:10 | 180,81 | 80.0 |
| 21:21:10 | 180,81 | 50.0 |
| 21:21:06 | 180,77 | 80.0 |
| 21:21:06 | 180,78 | 40.0 |
| 21:21:06 | 180,67 | 40.0 |
| 21:21:06 | 180,68 | 339.0 |
| 21:21:06 | 180,68 | 51.0 |
| 21:21:06 | 180,67 | 40.0 |
| 21:21:06 | 180,67 | 40.0 |
| 21:20:54 | 180,75 | 40.0 |
| 21:20:40 | 180,84 | 65.0 |
| 21:20:39 | 180,68 | 40.0 |
| 21:20:38 | 180,68 | 40.0 |
| 21:20:37 | 180,73 | 86.0 |
| 21:20:37 | 180,72 | 40.0 |
| 21:20:37 | 180,72 | 40.0 |
| 21:20:37 | 180,72 | 80.0 |
