Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:59 | 180,65 | 40.0 |
| 21:26:59 | 180,66 | 40.0 |
| 21:26:59 | 180,66 | 80.0 |
| 21:26:57 | 180,71 | 40.0 |
| 21:26:57 | 180,73 | 40.0 |
| 21:26:57 | 180,76 | 40.0 |
| 21:26:57 | 180,76 | 40.0 |
| 21:26:57 | 180,77 | 40.0 |
| 21:26:57 | 180,77 | 62.0 |
| 21:26:57 | 180,77 | 40.0 |
| 21:26:56 | 180,81 | 40.0 |
| 21:26:56 | 180,85 | 40.0 |
| 21:26:56 | 180,85 | 52.0 |
| 21:26:37 | 180,97 | 100.0 |
| 21:26:37 | 180,96 | 40.0 |
| 21:26:37 | 180,96 | 40.0 |
| 21:26:37 | 180,96 | 40.0 |
| 21:26:37 | 180,96 | 40.0 |
| 21:26:32 | 181,07 | 40.0 |
| 21:26:32 | 181,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:32 | 181,05 | 100.0 |
| 21:26:32 | 181,05 | 100.0 |
| 21:26:32 | 181,05 | 120.0 |
| 21:26:32 | 181,05 | 50.0 |
| 21:26:12 | 180,94 | 53.0 |
| 21:25:48 | 180,77 | 53.0 |
| 21:25:48 | 180,77 | 80.0 |
| 21:25:32 | 181,11 | 40.0 |
| 21:25:32 | 181,10 | 40.0 |
| 21:25:32 | 181,10 | 70.0 |
| 21:25:32 | 181,04 | 40.0 |
| 21:25:32 | 180,98 | 41.0 |
| 21:25:32 | 180,93 | 40.0 |
| 21:25:32 | 180,82 | 40.0 |
| 21:25:32 | 180,74 | 80.0 |
| 21:25:32 | 180,64 | 40.0 |
| 21:25:32 | 180,64 | 120.0 |
| 21:25:32 | 180,64 | 100.0 |
| 21:25:16 | 180,52 | 50.0 |
| 21:25:14 | 180,52 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:07 | 180,74 | 40.0 |
| 21:25:04 | 180,76 | 40.0 |
| 21:25:04 | 180,82 | 72.0 |
| 21:25:04 | 180,80 | 40.0 |
| 21:25:04 | 180,79 | 40.0 |
| 21:25:04 | 180,75 | 40.0 |
| 21:25:04 | 180,75 | 40.0 |
| 21:25:04 | 180,75 | 56.0 |
| 21:25:00 | 180,76 | 71.0 |
| 21:24:45 | 180,85 | 40.0 |
| 21:24:45 | 180,85 | 40.0 |
| 21:24:35 | 181,02 | 40.0 |
| 21:24:19 | 180,98 | 81.0 |
| 21:24:19 | 180,98 | 80.0 |
| 21:23:26 | 180,85 | 69.0 |
| 21:23:14 | 180,90 | 80.0 |
| 21:23:14 | 180,96 | 40.0 |
| 21:23:14 | 180,99 | 50.0 |
| 21:23:13 | 180,98 | 47.0 |
| 21:23:13 | 180,98 | 47.0 |
