Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:37 | 180,72 | 40.0 |
| 21:20:24 | 180,94 | 40.0 |
| 21:20:24 | 180,89 | 80.0 |
| 21:20:24 | 180,89 | 40.0 |
| 21:20:24 | 180,86 | 40.0 |
| 21:20:24 | 180,86 | 80.0 |
| 21:20:24 | 180,86 | 40.0 |
| 21:20:24 | 180,85 | 40.0 |
| 21:20:24 | 180,85 | 40.0 |
| 21:20:24 | 180,84 | 40.0 |
| 21:20:24 | 180,70 | 40.0 |
| 21:20:24 | 180,69 | 40.0 |
| 21:20:24 | 180,69 | 69.0 |
| 21:20:24 | 180,69 | 40.0 |
| 21:20:24 | 180,68 | 80.0 |
| 21:20:15 | 180,61 | 40.0 |
| 21:20:15 | 180,61 | 40.0 |
| 21:20:15 | 180,78 | 40.0 |
| 21:20:15 | 180,78 | 91.0 |
| 21:20:12 | 180,70 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:12 | 180,81 | 40.0 |
| 21:20:12 | 180,70 | 90.0 |
| 21:20:12 | 180,71 | 160.0 |
| 21:20:12 | 180,71 | 40.0 |
| 21:19:54 | 180,72 | 40.0 |
| 21:19:54 | 180,72 | 40.0 |
| 21:19:54 | 180,72 | 40.0 |
| 21:19:54 | 180,73 | 40.0 |
| 21:19:54 | 180,73 | 40.0 |
| 21:19:54 | 180,78 | 197.0 |
| 21:19:31 | 180,97 | 40.0 |
| 21:19:21 | 181,02 | 40.0 |
| 21:19:19 | 181,11 | 40.0 |
| 21:19:02 | 181,19 | 40.0 |
| 21:18:42 | 181,37 | 40.0 |
| 21:18:26 | 181,01 | 160.0 |
| 21:18:26 | 180,98 | 65.0 |
| 21:18:26 | 180,98 | 40.0 |
| 21:18:26 | 180,98 | 40.0 |
| 21:18:26 | 180,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:26 | 180,97 | 40.0 |
| 21:18:26 | 180,97 | 40.0 |
| 21:18:26 | 180,96 | 80.0 |
| 21:18:24 | 180,96 | 40.0 |
| 21:17:50 | 181,00 | 50.0 |
| 21:17:47 | 181,09 | 41.0 |
| 21:17:47 | 181,00 | 100.0 |
| 21:17:46 | 181,00 | 40.0 |
| 21:17:46 | 180,99 | 56.0 |
| 21:17:46 | 180,99 | 40.0 |
| 21:17:46 | 180,99 | 40.0 |
| 21:17:46 | 180,99 | 40.0 |
| 21:17:00 | 181,38 | 98.0 |
| 21:17:00 | 181,38 | 40.0 |
| 21:16:52 | 181,10 | 60.0 |
| 21:16:07 | 181,08 | 100.0 |
| 21:16:03 | 181,06 | 70.0 |
| 21:16:03 | 181,06 | 40.0 |
| 21:16:03 | 181,06 | 74.0 |
| 21:16:03 | 181,06 | 70.0 |
