Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 40.0 |
| 21:50:37 | 178,25 | 40.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 40.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 40.0 |
| 21:50:37 | 178,25 | 160.0 |
| 21:50:37 | 178,25 | 40.0 |
| 21:50:37 | 178,25 | 140.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,23 | 140.0 |
| 21:50:37 | 178,21 | 40.0 |
| 21:50:37 | 178,20 | 140.0 |
| 21:50:37 | 178,17 | 100.0 |
| 21:50:37 | 178,18 | 50.0 |
| 21:50:37 | 178,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 178,18 | 50.0 |
| 21:50:37 | 178,22 | 140.0 |
| 21:50:37 | 178,26 | 40.0 |
| 21:50:37 | 178,26 | 40.0 |
| 21:50:37 | 178,25 | 100.0 |
| 21:50:36 | 178,25 | 140.0 |
| 21:50:36 | 178,25 | 240.0 |
| 21:50:36 | 178,25 | 91.0 |
| 21:50:36 | 178,25 | 92.0 |
| 21:50:36 | 178,25 | 40.0 |
| 21:50:36 | 178,25 | 40.0 |
| 21:50:34 | 178,26 | 40.0 |
| 21:50:32 | 178,33 | 80.0 |
| 21:50:32 | 178,33 | 40.0 |
| 21:50:32 | 178,33 | 140.0 |
| 21:50:32 | 178,33 | 40.0 |
| 21:50:32 | 178,33 | 40.0 |
| 21:50:32 | 178,33 | 120.0 |
| 21:50:32 | 178,33 | 68.0 |
| 21:50:28 | 178,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 178,26 | 46.0 |
| 21:50:28 | 178,26 | 108.0 |
| 21:50:28 | 178,25 | 47.0 |
| 21:50:23 | 178,25 | 120.0 |
| 21:50:23 | 178,16 | 40.0 |
| 21:50:23 | 178,20 | 40.0 |
| 21:50:23 | 178,20 | 50.0 |
| 21:50:23 | 178,20 | 45.0 |
| 21:50:23 | 178,25 | 40.0 |
| 21:50:23 | 178,25 | 40.0 |
| 21:50:23 | 178,25 | 49.0 |
| 21:50:23 | 178,25 | 87.0 |
| 21:50:23 | 178,25 | 43.0 |
| 21:50:23 | 178,25 | 73.0 |
| 21:50:23 | 178,25 | 40.0 |
| 21:50:23 | 178,25 | 40.0 |
| 21:50:23 | 178,25 | 40.0 |
| 21:50:23 | 178,25 | 89.0 |
| 21:50:23 | 178,25 | 47.0 |
| 21:50:23 | 178,25 | 40.0 |
