Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 178,25 | 160.0 |
| 21:51:01 | 178,24 | 40.0 |
| 21:51:01 | 178,25 | 40.0 |
| 21:51:01 | 178,25 | 80.0 |
| 21:51:01 | 178,25 | 40.0 |
| 21:51:01 | 178,25 | 80.0 |
| 21:50:58 | 178,26 | 121.0 |
| 21:50:58 | 178,26 | 120.0 |
| 21:50:58 | 178,26 | 160.0 |
| 21:50:58 | 178,26 | 40.0 |
| 21:50:58 | 178,26 | 51.0 |
| 21:50:54 | 178,25 | 120.0 |
| 21:50:54 | 178,26 | 40.0 |
| 21:50:54 | 178,26 | 40.0 |
| 21:50:54 | 178,26 | 120.0 |
| 21:50:54 | 178,26 | 120.0 |
| 21:50:54 | 178,26 | 45.0 |
| 21:50:51 | 178,25 | 83.0 |
| 21:50:51 | 178,26 | 50.0 |
| 21:50:51 | 178,25 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 178,25 | 200.0 |
| 21:50:51 | 178,25 | 40.0 |
| 21:50:51 | 178,25 | 80.0 |
| 21:50:51 | 178,24 | 40.0 |
| 21:50:51 | 178,24 | 160.0 |
| 21:50:49 | 178,25 | 185.0 |
| 21:50:49 | 178,22 | 40.0 |
| 21:50:48 | 178,25 | 160.0 |
| 21:50:48 | 178,26 | 80.0 |
| 21:50:48 | 178,22 | 40.0 |
| 21:50:48 | 178,22 | 60.0 |
| 21:50:48 | 178,22 | 40.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,25 | 80.0 |
| 21:50:48 | 178,25 | 40.0 |
| 21:50:48 | 178,24 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:48 | 178,21 | 140.0 |
| 21:50:48 | 178,18 | 40.0 |
| 21:50:48 | 178,18 | 40.0 |
| 21:50:48 | 178,18 | 40.0 |
| 21:50:48 | 178,18 | 100.0 |
| 21:50:48 | 178,18 | 50.0 |
| 21:50:48 | 178,21 | 146.0 |
| 21:50:48 | 178,20 | 320.0 |
| 21:50:48 | 178,13 | 140.0 |
| 21:50:47 | 178,25 | 98.0 |
| 21:50:43 | 178,25 | 40.0 |
| 21:50:43 | 178,25 | 80.0 |
| 21:50:43 | 178,25 | 75.0 |
| 21:50:41 | 178,18 | 359.0 |
| 21:50:40 | 178,26 | 48.0 |
| 21:50:40 | 178,26 | 120.0 |
| 21:50:40 | 178,26 | 120.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 200.0 |
| 21:50:37 | 178,25 | 200.0 |
