Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:23 | 178,25 | 104.0 |
| 21:50:23 | 178,30 | 100.0 |
| 21:50:15 | 178,35 | 42.0 |
| 21:50:15 | 178,34 | 80.0 |
| 21:50:15 | 178,36 | 100.0 |
| 21:50:15 | 178,37 | 40.0 |
| 21:50:13 | 178,41 | 40.0 |
| 21:50:11 | 178,46 | 40.0 |
| 21:50:11 | 178,46 | 40.0 |
| 21:50:11 | 178,46 | 47.0 |
| 21:50:11 | 178,46 | 78.0 |
| 21:50:11 | 178,46 | 58.0 |
| 21:50:11 | 178,44 | 140.0 |
| 21:50:02 | 178,41 | 80.0 |
| 21:49:55 | 178,50 | 40.0 |
| 21:49:55 | 178,50 | 80.0 |
| 21:49:50 | 178,36 | 48.0 |
| 21:49:50 | 178,35 | 80.0 |
| 21:49:50 | 178,35 | 40.0 |
| 21:49:50 | 178,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 178,35 | 129.0 |
| 21:49:50 | 178,35 | 179.0 |
| 21:49:50 | 178,35 | 40.0 |
| 21:49:49 | 178,34 | 110.0 |
| 21:49:49 | 178,26 | 40.0 |
| 21:49:49 | 178,26 | 175.0 |
| 21:49:47 | 178,27 | 40.0 |
| 21:49:39 | 178,29 | 40.0 |
| 21:49:36 | 178,26 | 140.0 |
| 21:49:33 | 178,26 | 40.0 |
| 21:49:33 | 178,26 | 100.0 |
| 21:49:33 | 178,25 | 40.0 |
| 21:49:33 | 178,25 | 160.0 |
| 21:49:33 | 178,25 | 40.0 |
| 21:49:30 | 178,26 | 80.0 |
| 21:49:30 | 178,25 | 42.0 |
| 21:49:30 | 178,26 | 40.0 |
| 21:49:30 | 178,26 | 98.0 |
| 21:49:30 | 178,25 | 47.0 |
| 21:49:30 | 178,26 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:29 | 178,26 | 57.0 |
| 21:49:29 | 178,25 | 47.0 |
| 21:49:29 | 178,26 | 109.0 |
| 21:49:29 | 178,26 | 120.0 |
| 21:49:29 | 178,25 | 47.0 |
| 21:49:28 | 178,25 | 71.0 |
| 21:49:28 | 178,25 | 40.0 |
| 21:49:21 | 178,26 | 49.0 |
| 21:49:18 | 178,25 | 100.0 |
| 21:49:18 | 178,25 | 40.0 |
| 21:49:17 | 178,25 | 40.0 |
| 21:49:15 | 178,25 | 100.0 |
| 21:49:15 | 178,20 | 57.0 |
| 21:49:15 | 178,25 | 117.0 |
| 21:49:15 | 178,25 | 89.0 |
| 21:49:15 | 178,26 | 100.0 |
| 21:49:15 | 178,25 | 40.0 |
| 21:49:15 | 178,25 | 40.0 |
| 21:49:15 | 178,25 | 40.0 |
| 21:49:15 | 178,25 | 40.0 |
