Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 178,36 | 40.0 |
| 21:52:24 | 178,38 | 79.0 |
| 21:52:24 | 178,38 | 100.0 |
| 21:52:24 | 178,38 | 80.0 |
| 21:52:24 | 178,38 | 120.0 |
| 21:52:24 | 178,41 | 500.0 |
| 21:52:24 | 178,41 | 100.0 |
| 21:52:24 | 178,40 | 40.0 |
| 21:52:24 | 178,40 | 40.0 |
| 21:52:24 | 178,40 | 66.0 |
| 21:52:16 | 178,37 | 70.0 |
| 21:52:03 | 178,30 | 40.0 |
| 21:52:00 | 178,30 | 40.0 |
| 21:52:00 | 178,30 | 120.0 |
| 21:52:00 | 178,30 | 120.0 |
| 21:52:00 | 178,30 | 120.0 |
| 21:52:00 | 178,31 | 40.0 |
| 21:52:00 | 178,31 | 40.0 |
| 21:52:00 | 178,31 | 40.0 |
| 21:52:00 | 178,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 178,31 | 160.0 |
| 21:51:54 | 178,31 | 148.0 |
| 21:51:54 | 178,31 | 40.0 |
| 21:51:54 | 178,31 | 108.0 |
| 21:51:54 | 178,31 | 52.0 |
| 21:51:54 | 178,31 | 52.0 |
| 21:51:54 | 178,31 | 108.0 |
| 21:51:54 | 178,31 | 52.0 |
| 21:51:54 | 178,31 | 108.0 |
| 21:51:54 | 178,30 | 52.0 |
| 21:51:46 | 178,28 | 45.0 |
| 21:51:45 | 178,32 | 40.0 |
| 21:51:27 | 178,25 | 40.0 |
| 21:51:27 | 178,25 | 40.0 |
| 21:51:27 | 178,27 | 40.0 |
| 21:51:27 | 178,27 | 40.0 |
| 21:51:27 | 178,27 | 40.0 |
| 21:51:27 | 178,27 | 40.0 |
| 21:51:27 | 178,26 | 40.0 |
| 21:51:27 | 178,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 178,26 | 100.0 |
| 21:51:27 | 178,26 | 80.0 |
| 21:51:27 | 178,26 | 80.0 |
| 21:51:27 | 178,26 | 160.0 |
| 21:51:27 | 178,26 | 109.0 |
| 21:51:27 | 178,26 | 108.0 |
| 21:51:22 | 178,26 | 40.0 |
| 21:51:13 | 178,26 | 99.0 |
| 21:51:13 | 178,26 | 40.0 |
| 21:51:13 | 178,26 | 100.0 |
| 21:51:09 | 178,25 | 40.0 |
| 21:51:09 | 178,25 | 187.0 |
| 21:51:07 | 178,29 | 40.0 |
| 21:51:07 | 178,34 | 40.0 |
| 21:51:07 | 178,35 | 140.0 |
| 21:51:07 | 178,35 | 40.0 |
| 21:51:07 | 178,35 | 160.0 |
| 21:51:07 | 178,35 | 40.0 |
| 21:51:01 | 178,25 | 81.0 |
| 21:51:01 | 178,25 | 160.0 |
