Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:07 | 178,42 | 40.0 |
| 21:52:59 | 178,44 | 40.0 |
| 21:52:59 | 178,43 | 40.0 |
| 21:52:59 | 178,44 | 40.0 |
| 21:52:59 | 178,42 | 80.0 |
| 21:52:59 | 178,42 | 589.0 |
| 21:52:59 | 178,42 | 411.0 |
| 21:52:59 | 178,42 | 280.0 |
| 21:52:59 | 178,41 | 80.0 |
| 21:52:59 | 178,40 | 74.0 |
| 21:52:59 | 178,40 | 40.0 |
| 21:52:59 | 178,40 | 40.0 |
| 21:52:59 | 178,40 | 69.0 |
| 21:52:59 | 178,40 | 40.0 |
| 21:52:59 | 178,40 | 933.0 |
| 21:52:59 | 178,40 | 40.0 |
| 21:52:59 | 178,40 | 87.0 |
| 21:52:59 | 178,40 | 87.0 |
| 21:52:59 | 178,40 | 87.0 |
| 21:52:58 | 178,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 178,39 | 40.0 |
| 21:52:58 | 178,41 | 40.0 |
| 21:52:58 | 178,41 | 80.0 |
| 21:52:58 | 178,41 | 40.0 |
| 21:52:58 | 178,41 | 46.0 |
| 21:52:58 | 178,41 | 123.0 |
| 21:52:54 | 178,42 | 40.0 |
| 21:52:47 | 178,39 | 40.0 |
| 21:52:47 | 178,42 | 40.0 |
| 21:52:46 | 178,46 | 40.0 |
| 21:52:45 | 178,36 | 40.0 |
| 21:52:45 | 178,35 | 63.0 |
| 21:52:44 | 178,34 | 40.0 |
| 21:52:44 | 178,34 | 40.0 |
| 21:52:44 | 178,34 | 40.0 |
| 21:52:44 | 178,34 | 40.0 |
| 21:52:44 | 178,41 | 50.0 |
| 21:52:31 | 178,33 | 120.0 |
| 21:52:31 | 178,31 | 120.0 |
| 21:52:31 | 178,29 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 178,28 | 40.0 |
| 21:52:31 | 178,29 | 40.0 |
| 21:52:31 | 178,29 | 42.0 |
| 21:52:31 | 178,30 | 50.0 |
| 21:52:31 | 178,30 | 40.0 |
| 21:52:31 | 178,30 | 80.0 |
| 21:52:31 | 178,31 | 100.0 |
| 21:52:26 | 178,31 | 78.0 |
| 21:52:25 | 178,30 | 108.0 |
| 21:52:25 | 178,31 | 76.0 |
| 21:52:25 | 178,31 | 63.0 |
| 21:52:25 | 178,31 | 97.0 |
| 21:52:25 | 178,31 | 40.0 |
| 21:52:25 | 178,31 | 40.0 |
| 21:52:25 | 178,31 | 54.0 |
| 21:52:25 | 178,32 | 40.0 |
| 21:52:25 | 178,32 | 80.0 |
| 21:52:25 | 178,32 | 62.0 |
| 21:52:25 | 178,33 | 40.0 |
| 21:52:24 | 178,35 | 40.0 |
