Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.07 | 3.909 | 4.021 | 3.888 | 3.972 | 4054 |
| 06.02.07 | 3.844 | 3.939 | 3.830 | 3.899 | 3619 |
| 05.02.07 | 3.822 | 3.844 | 3.776 | 3.830 | 2521 |
| 02.02.07 | 3.858 | 3.879 | 3.735 | 3.820 | 2852 |
| 01.02.07 | 3.735 | 3.825 | 3.691 | 3.817 | 3611 |
| 31.01.07 | 3.694 | 3.730 | 3.645 | 3.697 | 2708 |
| 30.01.07 | 3.626 | 3.727 | 3.615 | 3.694 | 6120 |
| 29.01.07 | 3.501 | 3.626 | 3.501 | 3.607 | 4062 |
| 25.01.07 | 3.563 | 3.591 | 3.441 | 3.462 | 2981 |
| 24.01.07 | 3.492 | 3.596 | 3.479 | 3.574 | 30 |
| 23.01.07 | 3.394 | 3.517 | 3.394 | 3.473 | 3510 |
| 22.01.07 | 3.517 | 3.555 | 3.321 | 3.394 | 67 |
| 19.01.07 | 3.484 | 3.601 | 3.479 | 3.585 | 1858 |
| 18.01.07 | 3.566 | 3.621 | 3.451 | 3.484 | 2629 |
| 17.01.07 | 3.599 | 3.637 | 3.558 | 3.566 | 1898 |
| 16.01.07 | 3.612 | 3.675 | 3.588 | 3.612 | 37 |
| 12.01.07 | 3.501 | 3.599 | 3.490 | 3.588 | 2672 |
| 11.01.07 | 3.370 | 3.511 | 3.364 | 3.492 | 3471 |
| 10.01.07 | 3.378 | 3.419 | 3.329 | 3.367 | 36 |
| 09.01.07 | 3.419 | 3.419 | 3.326 | 3.375 | 2883 |
| 08.01.07 | 3.402 | 3.427 | 3.362 | 3.411 | 2629 |
| 05.01.07 | 3.378 | 3.378 | 3.378 | 3.378 | 2527 |
| 03.01.07 | 3.490 | 3.544 | 3.372 | 3.460 | 6409 |
| 29.12.06 | 3.661 | 3.661 | 3.468 | 3.468 | 4904 |
| 28.12.06 | 3.653 | 3.678 | 3.615 | 3.661 | 2306 |
