Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | 3.585 | 3.653 | 3.571 | 3.653 | 2912 |
| 26.12.06 | 3.479 | 3.571 | 3.476 | 3.544 | 1608 |
| 21.12.06 | 3.637 | 3.637 | 3.438 | 3.479 | 5154 |
| 20.12.06 | 3.621 | 3.686 | 3.615 | 3.642 | 3930 |
| 19.12.06 | 3.536 | 3.642 | 3.495 | 3.612 | 30 |
| 18.12.06 | 3.629 | 3.672 | 3.539 | 3.555 | 3829 |
| 15.12.06 | 3.561 | 3.604 | 3.522 | 3.604 | 3663 |
| 14.12.06 | 3.517 | 3.561 | 3.481 | 3.536 | 49 |
| 13.12.06 | 3.520 | 3.544 | 3.492 | 3.503 | 4973 |
| 12.12.06 | 3.574 | 3.621 | 3.503 | 3.509 | 3867 |
| 08.12.06 | 3.501 | 3.541 | 3.468 | 3.533 | 2597 |
| 07.12.06 | 3.536 | 3.561 | 3.473 | 3.501 | 2818 |
| 06.12.06 | 3.517 | 3.563 | 3.479 | 3.514 | 3660 |
| 05.12.06 | 3.476 | 3.541 | 3.451 | 3.506 | 4562 |
| 04.12.06 | 3.402 | 3.457 | 3.378 | 3.449 | 4013 |
| 01.12.06 | 3.397 | 3.427 | 3.326 | 3.381 | 3916 |
| 30.11.06 | 3.462 | 3.487 | 3.394 | 3.397 | 4402 |
| 29.11.06 | 3.285 | 3.490 | 3.285 | 3.443 | 7750 |
| 28.11.06 | 3.231 | 3.285 | 3.203 | 3.255 | 3416 |
| 24.11.06 | 3.252 | 3.405 | 3.244 | 3.405 | 25 |
| 22.11.06 | 3.285 | 3.312 | 3.212 | 3.252 | 5770 |
| 20.11.06 | 3.272 | 3.326 | 3.184 | 3.184 | 3955 |
| 17.11.06 | 3.179 | 3.258 | 3.124 | 3.252 | 3166 |
| 16.11.06 | 3.244 | 3.288 | 3.171 | 3.182 | 2832 |
| 15.11.06 | 3.212 | 3.266 | 3.157 | 3.214 | 5267 |
