Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.07 | 4.136 | 4.272 | 4.133 | 4.237 | 36 |
| 16.03.07 | 4.098 | 4.149 | 4.043 | 4.073 | 42 |
| 15.03.07 | 4.117 | 4.204 | 4.076 | 4.100 | 31 |
| 14.03.07 | 3.969 | 4.084 | 3.918 | 4.062 | 29 |
| 13.03.07 | 4.040 | 4.152 | 3.959 | 3.986 | 35 |
| 12.03.07 | 4.024 | 4.141 | 3.991 | 4.089 | 37 |
| 09.03.07 | 4.040 | 4.057 | 3.961 | 4.013 | 2701 |
| 08.03.07 | 3.972 | 4.062 | 3.959 | 3.991 | 2665 |
| 07.03.07 | 3.896 | 4.002 | 3.871 | 3.918 | 3744 |
| 06.03.07 | 3.683 | 3.915 | 3.678 | 3.885 | 6010 |
| 05.03.07 | 3.648 | 3.770 | 3.582 | 3.610 | 5370 |
| 02.03.07 | 3.844 | 3.907 | 3.781 | 3.790 | 5155 |
| 01.03.07 | 3.817 | 3.909 | 3.746 | 3.877 | 4562 |
| 28.02.07 | 3.817 | 3.956 | 3.817 | 3.869 | 6360 |
| 27.02.07 | 3.945 | 3.975 | 3.721 | 3.847 | 9387 |
| 26.02.07 | 4.278 | 4.291 | 4.152 | 4.171 | 5562 |
| 23.02.07 | 4.079 | 4.237 | 4.043 | 4.188 | 7587 |
| 22.02.07 | 4.084 | 4.114 | 4.016 | 4.081 | 5397 |
| 20.02.07 | 3.828 | 3.953 | 3.790 | 3.918 | 2917 |
| 16.02.07 | 3.874 | 3.874 | 3.773 | 3.839 | 3518 |
| 15.02.07 | 3.781 | 3.879 | 3.743 | 3.871 | 3773 |
| 14.02.07 | 3.825 | 3.863 | 3.727 | 3.779 | 5018 |
| 13.02.07 | 4.038 | 4.068 | 3.710 | 3.811 | 9377 |
| 12.02.07 | 3.986 | 4.062 | 3.937 | 4.046 | 3842 |
| 09.02.07 | 3.978 | 4.084 | 3.969 | 4.051 | 4343 |
