Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.07 | 5.589 | 5.733 | 5.564 | 5.717 | 6051 |
| 24.04.07 | 5.583 | 5.627 | 5.518 | 5.589 | 4914 |
| 23.04.07 | 5.521 | 5.671 | 5.513 | 5.564 | 4832 |
| 20.04.07 | 5.453 | 5.513 | 5.417 | 5.499 | 5096 |
| 19.04.07 | 5.420 | 5.455 | 5.074 | 5.357 | 7657 |
| 18.04.07 | 5.510 | 5.534 | 5.382 | 5.472 | 5573 |
| 17.04.07 | 5.632 | 5.635 | 5.444 | 5.510 | 8113 |
| 16.04.07 | 5.698 | 5.709 | 5.480 | 5.583 | 11142 |
| 13.04.07 | 5.229 | 5.390 | 5.166 | 5.387 | 7611 |
| 12.04.07 | 5.041 | 5.232 | 5.033 | 5.207 | 7554 |
| 11.04.07 | 5.166 | 5.210 | 4.954 | 5.019 | 9761 |
| 10.04.07 | 5.123 | 5.316 | 5.098 | 5.136 | 8642 |
| 09.04.07 | 4.828 | 5.153 | 4.804 | 5.074 | 9972 |
| 05.04.07 | 4.667 | 4.812 | 4.643 | 4.779 | 5137 |
| 04.04.07 | 4.569 | 4.678 | 4.526 | 4.670 | 4931 |
| 03.04.07 | 4.457 | 4.583 | 4.455 | 4.569 | 3554 |
| 02.04.07 | 4.430 | 4.485 | 4.400 | 4.455 | 6213 |
| 30.03.07 | 4.425 | 4.457 | 4.351 | 4.430 | 2589 |
| 29.03.07 | 4.389 | 4.441 | 4.384 | 4.422 | 3168 |
| 28.03.07 | 4.389 | 4.422 | 4.310 | 4.346 | 3341 |
| 27.03.07 | 4.433 | 4.463 | 4.343 | 4.395 | 3966 |
| 26.03.07 | 4.471 | 4.479 | 4.267 | 4.438 | 4690 |
| 23.03.07 | 4.504 | 4.531 | 4.425 | 4.430 | 62 |
| 22.03.07 | 4.392 | 4.498 | 4.362 | 4.485 | 40 |
| 21.03.07 | 4.297 | 4.373 | 4.294 | 4.370 | 39 |
