Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 24,44 | 24,93 | 24,20 | 24,45 | 137315 |
| 23.10.23 | 26,00 | 26,01 | 23,37 | 24,32 | 190426 |
| 20.10.23 | 24,47 | 24,87 | 23,99 | 24,43 | 162516 |
| 19.10.23 | 24,11 | 24,45 | 23,58 | 24,39 | 153348 |
| 18.10.23 | 24,04 | 24,76 | 23,77 | 24,00 | 201452 |
| 17.10.23 | 26,56 | 27,07 | 24,53 | 24,62 | 276059 |
| 16.10.23 | 26,39 | 26,85 | 25,69 | 26,78 | 75629 |
| 13.10.23 | 26,53 | 26,54 | 25,57 | 26,14 | 159538 |
| 12.10.23 | 27,81 | 27,81 | 26,14 | 26,49 | 216643 |
| 11.10.23 | 28,39 | 28,55 | 27,42 | 28,01 | 111980 |
| 10.10.23 | 27,80 | 28,56 | 27,79 | 28,28 | 147565 |
| 09.10.23 | 27,64 | 27,79 | 26,83 | 27,76 | 89740 |
| 06.10.23 | 27,18 | 27,96 | 27,12 | 27,92 | 98947 |
| 05.10.23 | 26,53 | 27,62 | 26,48 | 27,56 | 220175 |
| 04.10.23 | 26,25 | 26,53 | 25,26 | 26,50 | 205466 |
| 03.10.23 | 27,00 | 27,00 | 25,90 | 26,26 | 110364 |
| 02.10.23 | 27,60 | 27,78 | 26,93 | 27,40 | 121435 |
| 29.09.23 | 28,21 | 28,21 | 27,03 | 27,52 | 146290 |
| 28.09.23 | 27,26 | 28,28 | 27,15 | 27,99 | 202762 |
| 27.09.23 | 26,84 | 27,41 | 26,80 | 27,34 | 262095 |
| 26.09.23 | 25,98 | 26,76 | 25,98 | 26,51 | 203242 |
| 25.09.23 | 25,43 | 26,06 | 24,96 | 25,84 | 268709 |
| 22.09.23 | 26,34 | 26,34 | 25,20 | 25,45 | 100150 |
| 21.09.23 | 26,00 | 26,38 | 25,72 | 26,24 | 113436 |
| 20.09.23 | 26,67 | 26,88 | 26,26 | 26,26 | 131098 |
