Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 26,67 | 26,88 | 26,26 | 26,26 | 131098 |
| 19.09.23 | 26,82 | 27,20 | 26,44 | 26,61 | 163768 |
| 18.09.23 | 28,11 | 28,38 | 26,85 | 26,91 | 131221 |
| 15.09.23 | 28,38 | 28,38 | 27,58 | 27,95 | 854968 |
| 14.09.23 | 27,68 | 28,75 | 27,64 | 28,22 | 160929 |
| 13.09.23 | 27,66 | 27,74 | 27,35 | 27,42 | 113409 |
| 12.09.23 | 27,50 | 28,01 | 27,18 | 27,63 | 92793 |
| 11.09.23 | 28,77 | 28,81 | 27,46 | 27,53 | 128161 |
| 08.09.23 | 28,41 | 29,16 | 28,24 | 28,77 | 118762 |
| 07.09.23 | 28,04 | 28,52 | 27,36 | 28,31 | 235423 |
| 06.09.23 | 28,15 | 28,53 | 27,82 | 28,21 | 115459 |
| 05.09.23 | 28,62 | 28,98 | 27,66 | 28,03 | 190203 |
| 01.09.23 | 28,10 | 29,13 | 28,10 | 28,81 | 181675 |
| 31.08.23 | 27,73 | 28,01 | 27,25 | 27,89 | 91120 |
| 30.08.23 | 28,17 | 28,22 | 27,53 | 27,74 | 226608 |
| 29.08.23 | 28,13 | 28,45 | 27,90 | 28,18 | 123103 |
| 28.08.23 | 28,46 | 28,70 | 27,97 | 28,30 | 118893 |
| 25.08.23 | 28,82 | 28,82 | 28,35 | 28,54 | 191547 |
| 24.08.23 | 29,05 | 29,05 | 28,00 | 28,69 | 264050 |
| 23.08.23 | 29,01 | 29,69 | 28,98 | 29,13 | 160313 |
| 22.08.23 | 30,00 | 30,15 | 28,73 | 28,98 | 270877 |
| 21.08.23 | 30,13 | 30,74 | 30,07 | 30,57 | 178444 |
| 18.08.23 | 29,45 | 30,35 | 29,39 | 30,19 | 192259 |
| 17.08.23 | 30,16 | 30,37 | 29,81 | 29,84 | 186530 |
| 16.08.23 | 31,44 | 31,51 | 30,12 | 30,15 | 188675 |
