Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 28,43 | 29,62 | 28,43 | 29,31 | 214951 |
| 28.11.23 | 29,08 | 29,30 | 28,17 | 28,21 | 331386 |
| 27.11.23 | 28,49 | 29,27 | 28,17 | 29,19 | 292588 |
| 24.11.23 | 27,62 | 29,00 | 27,62 | 28,67 | 95050 |
| 22.11.23 | 28,30 | 28,30 | 27,60 | 27,75 | 142799 |
| 21.11.23 | 27,31 | 29,06 | 27,18 | 27,99 | 186676 |
| 20.11.23 | 29,06 | 29,23 | 26,99 | 27,23 | 352962 |
| 17.11.23 | 28,11 | 29,12 | 27,95 | 29,09 | 233600 |
| 16.11.23 | 28,39 | 28,39 | 27,09 | 27,77 | 142183 |
| 15.11.23 | 27,69 | 30,00 | 27,69 | 28,51 | 170307 |
| 14.11.23 | 28,00 | 28,50 | 27,69 | 27,90 | 554869 |
| 13.11.23 | 26,51 | 27,05 | 26,22 | 26,97 | 527874 |
| 10.11.23 | 26,91 | 27,25 | 26,21 | 26,94 | 689404 |
| 09.11.23 | 26,66 | 27,00 | 25,08 | 25,80 | 344392 |
| 08.11.23 | 27,35 | 28,49 | 26,19 | 26,50 | 1062692 |
| 07.11.23 | 29,89 | 31,13 | 28,91 | 29,02 | 439433 |
| 06.11.23 | 32,98 | 33,55 | 28,82 | 29,35 | 1017626 |
| 03.11.23 | 25,40 | 26,87 | 25,40 | 25,98 | 449908 |
| 02.11.23 | 24,01 | 24,55 | 23,73 | 24,01 | 161952 |
| 01.11.23 | 23,44 | 24,00 | 23,13 | 23,57 | 207852 |
| 31.10.23 | 22,63 | 23,59 | 22,36 | 23,52 | 173376 |
| 30.10.23 | 22,72 | 23,20 | 22,17 | 22,70 | 145014 |
| 27.10.23 | 23,43 | 23,65 | 22,48 | 22,61 | 141510 |
| 26.10.23 | 23,72 | 24,06 | 23,17 | 23,30 | 74072 |
| 25.10.23 | 24,07 | 24,07 | 23,31 | 23,54 | 87602 |
