BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:47 | 11,46 | 2000.0 |
| 08:56:47 | 11,41 | 1000.0 |
| 08:55:07 | 11,46 | 11.0 |
| 08:54:41 | 11,46 | 250.0 |
| 08:52:02 | 11,46 | 850.0 |
| 08:50:48 | 11,46 | 29.0 |
| 08:48:32 | 11,46 | 1.0 |
| 08:48:27 | 11,46 | 25.0 |
| 08:47:58 | 11,46 | 1.0 |
| 08:47:35 | 11,46 | 111.0 |
| 08:46:03 | 11,40 | 2080.0 |
| 08:44:01 | 11,46 | 100.0 |
| 08:42:32 | 11,46 | 100.0 |
| 08:40:20 | 11,46 | 5236.0 |
| 08:40:07 | 11,40 | 3.0 |
| 08:37:46 | 11,40 | 45.0 |
| 08:37:16 | 11,40 | 1980.0 |
| 08:35:41 | 11,38 | 36.0 |
| 08:33:34 | 11,45 | 430.0 |
| 08:32:58 | 11,39 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:54 | 11,45 | 50.0 |
| 08:32:43 | 11,45 | 200.0 |
| 08:32:02 | 11,46 | 300.0 |
| 08:30:40 | 11,42 | 250.0 |
| 08:30:08 | 11,41 | 157.0 |
| 08:28:01 | 11,45 | 600.0 |
| 08:27:59 | 11,45 | 1.0 |
| 08:27:24 | 11,46 | 120.0 |
| 08:26:49 | 11,46 | 1000.0 |
| 08:25:01 | 11,41 | 1000.0 |
| 08:24:33 | 11,41 | 300.0 |
| 08:24:18 | 11,47 | 174.0 |
| 08:22:38 | 11,46 | 200.0 |
| 08:19:34 | 11,46 | 100.0 |
| 08:17:37 | 11,46 | 3.0 |
| 08:17:24 | 11,46 | 727.0 |
| 08:17:24 | 11,46 | 4000.0 |
| 08:17:14 | 11,46 | 4000.0 |
| 08:17:00 | 11,46 | 300.0 |
| 08:16:38 | 11,46 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:26 | 11,46 | 300.0 |
| 08:15:24 | 11,46 | 1000.0 |
| 08:15:09 | 11,45 | 500.0 |
| 08:14:42 | 11,40 | 700.0 |
| 08:13:55 | 11,46 | 2000.0 |
| 08:13:02 | 11,46 | 10.0 |
| 08:12:27 | 11,46 | 428.0 |
| 08:11:18 | 11,47 | 4.0 |
| 08:11:07 | 11,42 | 10.0 |
| 08:11:04 | 11,45 | 2900.0 |
| 08:10:44 | 11,44 | 3.0 |
| 08:10:43 | 11,50 | 1.0 |
| 08:10:22 | 11,50 | 2.0 |
| 08:10:09 | 11,48 | 200.0 |
| 08:09:21 | 11,43 | 39.0 |
| 08:09:17 | 11,43 | 45.0 |
| 08:08:12 | 11,50 | 50.0 |
| 08:08:10 | 11,50 | 13.0 |
| 08:08:10 | 11,50 | 1.0 |
| 08:07:51 | 11,50 | 22.0 |
