Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 424,90 | 46.0 |
| 15:41:10 | 424,90 | 80.0 |
| 15:40:51 | 423,98 | 40.0 |
| 15:40:49 | 423,85 | 100.0 |
| 15:40:49 | 423,85 | 54.0 |
| 15:40:49 | 423,80 | 456.0 |
| 15:40:44 | 423,63 | 40.0 |
| 15:40:42 | 423,56 | 100.0 |
| 15:40:28 | 423,47 | 40.0 |
| 15:40:28 | 423,48 | 52.0 |
| 15:40:16 | 423,62 | 40.0 |
| 15:39:44 | 423,86 | 40.0 |
| 15:39:44 | 423,86 | 40.0 |
| 15:39:44 | 423,89 | 80.0 |
| 15:39:39 | 424,00 | 40.0 |
| 15:39:39 | 423,98 | 40.0 |
| 15:39:36 | 423,88 | 40.0 |
| 15:39:31 | 423,76 | 200.0 |
| 15:39:31 | 423,76 | 40.0 |
| 15:39:20 | 423,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:20 | 423,73 | 69.0 |
| 15:39:18 | 423,70 | 40.0 |
| 15:39:18 | 423,71 | 65.0 |
| 15:39:18 | 423,72 | 40.0 |
| 15:39:18 | 423,76 | 474.0 |
| 15:39:18 | 423,78 | 120.0 |
| 15:39:15 | 423,95 | 40.0 |
| 15:39:15 | 424,05 | 40.0 |
| 15:39:15 | 424,04 | 100.0 |
| 15:39:15 | 424,04 | 100.0 |
| 15:39:15 | 424,02 | 100.0 |
| 15:39:15 | 424,02 | 100.0 |
| 15:39:15 | 424,02 | 50.0 |
| 15:39:15 | 424,00 | 100.0 |
| 15:39:15 | 424,00 | 100.0 |
| 15:39:15 | 423,97 | 130.0 |
| 15:39:15 | 423,97 | 91.0 |
| 15:39:15 | 423,95 | 100.0 |
| 15:38:59 | 424,44 | 79.0 |
| 15:38:58 | 424,57 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:58 | 424,60 | 50.0 |
| 15:38:58 | 424,60 | 50.0 |
| 15:38:58 | 424,60 | 40.0 |
| 15:38:57 | 424,64 | 40.0 |
| 15:38:57 | 424,66 | 40.0 |
| 15:38:57 | 424,61 | 119.0 |
| 15:38:57 | 424,61 | 40.0 |
| 15:38:55 | 424,84 | 40.0 |
| 15:38:55 | 424,82 | 41.0 |
| 15:38:55 | 424,84 | 50.0 |
| 15:38:55 | 424,84 | 40.0 |
| 15:38:55 | 424,84 | 40.0 |
| 15:38:55 | 424,81 | 40.0 |
| 15:38:55 | 424,81 | 100.0 |
| 15:38:55 | 424,82 | 100.0 |
| 15:38:55 | 424,80 | 100.0 |
| 15:38:55 | 424,84 | 40.0 |
| 15:38:55 | 424,84 | 80.0 |
| 15:38:55 | 424,81 | 40.0 |
| 15:38:51 | 424,70 | 90.0 |
