Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:06 | 424,29 | 80.0 |
| 15:38:06 | 424,20 | 80.0 |
| 15:38:06 | 424,20 | 50.0 |
| 15:38:06 | 424,12 | 100.0 |
| 15:38:06 | 424,07 | 100.0 |
| 15:38:06 | 424,08 | 120.0 |
| 15:38:06 | 424,08 | 80.0 |
| 15:38:06 | 424,08 | 56.0 |
| 15:38:04 | 424,00 | 74.0 |
| 15:38:04 | 424,00 | 50.0 |
| 15:38:04 | 424,00 | 152.0 |
| 15:38:04 | 424,00 | 500.0 |
| 15:38:04 | 424,00 | 55.0 |
| 15:38:04 | 424,00 | 540.0 |
| 15:38:04 | 424,00 | 88.0 |
| 15:38:04 | 424,00 | 339.0 |
| 15:38:04 | 424,00 | 50.0 |
| 15:38:04 | 424,00 | 50.0 |
| 15:38:04 | 424,00 | 100.0 |
| 15:38:04 | 424,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:04 | 424,00 | 124.0 |
| 15:38:04 | 424,00 | 44.0 |
| 15:37:56 | 423,90 | 59.0 |
| 15:37:53 | 423,90 | 78.0 |
| 15:37:48 | 423,76 | 100.0 |
| 15:37:48 | 423,76 | 130.0 |
| 15:37:48 | 423,76 | 100.0 |
| 15:37:48 | 423,78 | 50.0 |
| 15:37:48 | 423,78 | 100.0 |
| 15:37:45 | 423,70 | 75.0 |
| 15:37:45 | 423,70 | 75.0 |
| 15:37:45 | 423,69 | 596.0 |
| 15:37:37 | 423,50 | 50.0 |
| 15:37:37 | 423,50 | 68.0 |
| 15:37:37 | 423,50 | 52.0 |
| 15:37:33 | 423,31 | 75.0 |
| 15:37:33 | 423,31 | 40.0 |
| 15:37:33 | 423,31 | 40.0 |
| 15:37:33 | 423,31 | 80.0 |
| 15:37:33 | 423,31 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:33 | 423,31 | 100.0 |
| 15:37:33 | 423,31 | 51.0 |
| 15:37:33 | 423,31 | 119.0 |
| 15:37:33 | 423,31 | 50.0 |
| 15:37:33 | 423,31 | 120.0 |
| 15:37:28 | 422,92 | 100.0 |
| 15:37:28 | 422,96 | 100.0 |
| 15:37:28 | 422,94 | 119.0 |
| 15:37:28 | 422,91 | 80.0 |
| 15:37:21 | 423,31 | 40.0 |
| 15:37:21 | 423,31 | 40.0 |
| 15:37:21 | 423,31 | 40.0 |
| 15:37:21 | 423,31 | 40.0 |
| 15:37:21 | 423,31 | 40.0 |
| 15:37:21 | 423,33 | 40.0 |
| 15:37:21 | 423,33 | 40.0 |
| 15:37:21 | 423,36 | 40.0 |
| 15:37:21 | 423,36 | 40.0 |
| 15:37:21 | 423,45 | 50.0 |
| 15:37:03 | 423,44 | 50.0 |
