Broadcom Inc

WKN: A2JG9Z / ISIN: US11135F1012

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:58 426,36 40.0
15:42:58 426,43 80.0
15:42:58 426,46 70.0
15:42:57 426,44 130.0
15:42:54 426,48 76.0
15:42:54 426,45 80.0
15:42:48 426,04 398.0
15:42:46 426,15 47.0
15:42:46 426,14 100.0
15:42:44 425,96 55.0
15:42:42 425,96 45.0
15:42:42 425,94 100.0
15:42:42 425,96 82.0
15:42:42 425,94 81.0
15:42:42 425,94 100.0
15:42:42 425,96 320.0
15:42:40 425,79 160.0
15:42:40 425,79 80.0
15:42:40 425,79 40.0
15:42:37 425,77 40.0
Times & Sales
Zeit Kurs Stück
15:42:37 425,90 40.0
15:42:37 425,90 80.0
15:42:27 425,38 89.0
15:42:27 425,42 79.0
15:42:23 425,55 40.0
15:42:23 425,55 50.0
15:42:19 425,65 147.0
15:42:19 425,65 40.0
15:42:19 425,62 100.0
15:42:19 425,63 64.0
15:42:18 425,56 100.0
15:42:16 425,47 71.0
15:42:16 425,49 100.0
15:42:16 425,50 314.0
15:42:13 425,16 100.0
15:42:05 425,15 42.0
15:41:54 425,06 40.0
15:41:36 425,34 49.0
15:41:36 425,36 50.0
15:41:30 425,15 50.0
Times & Sales
Zeit Kurs Stück
15:41:26 425,10 67.0
15:41:26 425,10 86.0
15:41:23 424,91 40.0
15:41:23 424,93 100.0
15:41:23 424,93 100.0
15:41:23 424,94 100.0
15:41:23 424,95 130.0
15:41:23 424,96 50.0
15:41:23 424,97 40.0
15:41:23 424,97 40.0
15:41:23 424,99 40.0
15:41:17 424,81 100.0
15:41:17 424,75 40.0
15:41:17 424,76 100.0
15:41:10 424,85 45.0
15:41:10 424,88 80.0
15:41:10 424,86 57.0
15:41:10 424,94 40.0
15:41:10 424,84 46.0
15:41:10 424,84 54.0
Seite:  Zurück   91  |     |  93    von   116     
RSS Feeds

Ansicht



Bitte warten...