Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:32 | 416,79 | 200.0 |
| 18:59:29 | 416,76 | 40.0 |
| 18:59:29 | 416,75 | 100.0 |
| 18:59:29 | 416,74 | 100.0 |
| 18:59:29 | 416,74 | 50.0 |
| 18:59:23 | 416,80 | 40.0 |
| 18:59:15 | 416,84 | 40.0 |
| 18:59:15 | 416,84 | 40.0 |
| 18:59:15 | 416,85 | 100.0 |
| 18:59:10 | 416,90 | 40.0 |
| 18:59:10 | 416,90 | 49.0 |
| 18:59:10 | 416,90 | 84.0 |
| 18:59:06 | 416,84 | 49.0 |
| 18:59:06 | 416,84 | 40.0 |
| 18:59:06 | 416,84 | 40.0 |
| 18:58:10 | 416,98 | 100.0 |
| 18:57:51 | 416,99 | 65.0 |
| 18:57:51 | 416,98 | 100.0 |
| 18:57:40 | 417,07 | 40.0 |
| 18:57:40 | 417,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:28 | 417,13 | 40.0 |
| 18:57:26 | 417,13 | 40.0 |
| 18:57:26 | 417,13 | 100.0 |
| 18:57:25 | 417,13 | 61.0 |
| 18:57:25 | 417,13 | 65.0 |
| 18:57:16 | 417,14 | 100.0 |
| 18:57:16 | 417,13 | 40.0 |
| 18:56:48 | 416,97 | 40.0 |
| 18:56:48 | 416,99 | 40.0 |
| 18:56:48 | 416,99 | 40.0 |
| 18:56:48 | 416,99 | 50.0 |
| 18:56:48 | 417,00 | 40.0 |
| 18:56:48 | 417,00 | 40.0 |
| 18:56:47 | 417,06 | 100.0 |
| 18:56:47 | 417,06 | 50.0 |
| 18:56:47 | 417,06 | 40.0 |
| 18:56:17 | 417,13 | 40.0 |
| 18:56:14 | 417,15 | 40.0 |
| 18:56:10 | 417,15 | 40.0 |
| 18:56:10 | 417,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:07 | 417,21 | 80.0 |
| 18:56:00 | 417,21 | 40.0 |
| 18:55:58 | 417,20 | 40.0 |
| 18:55:57 | 417,19 | 40.0 |
| 18:55:32 | 417,24 | 50.0 |
| 18:55:32 | 417,25 | 40.0 |
| 18:55:30 | 417,28 | 53.0 |
| 18:55:30 | 417,28 | 40.0 |
| 18:55:30 | 417,28 | 40.0 |
| 18:55:30 | 417,26 | 40.0 |
| 18:55:30 | 417,25 | 80.0 |
| 18:55:23 | 417,40 | 40.0 |
| 18:55:21 | 417,40 | 78.0 |
| 18:55:21 | 417,40 | 100.0 |
| 18:55:21 | 417,40 | 77.0 |
| 18:55:21 | 417,40 | 54.0 |
| 18:55:21 | 417,38 | 50.0 |
| 18:55:20 | 417,37 | 40.0 |
| 18:55:16 | 417,36 | 40.0 |
| 18:55:15 | 417,34 | 40.0 |
