Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:52 | 417,91 | 40.0 |
| 19:06:52 | 417,89 | 40.0 |
| 19:06:40 | 417,73 | 120.0 |
| 19:06:36 | 417,80 | 48.0 |
| 19:06:36 | 417,79 | 56.0 |
| 19:06:36 | 417,77 | 50.0 |
| 19:06:36 | 417,76 | 40.0 |
| 19:06:30 | 417,67 | 40.0 |
| 19:06:30 | 417,67 | 80.0 |
| 19:06:30 | 417,68 | 40.0 |
| 19:06:30 | 417,68 | 40.0 |
| 19:06:30 | 417,68 | 100.0 |
| 19:06:19 | 417,70 | 50.0 |
| 19:06:19 | 417,70 | 100.0 |
| 19:06:19 | 417,70 | 50.0 |
| 19:06:19 | 417,70 | 40.0 |
| 19:06:19 | 417,70 | 54.0 |
| 19:06:19 | 417,70 | 40.0 |
| 19:06:19 | 417,71 | 100.0 |
| 19:06:19 | 417,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:17 | 417,75 | 50.0 |
| 19:06:17 | 417,76 | 80.0 |
| 19:06:15 | 417,75 | 80.0 |
| 19:06:15 | 417,79 | 40.0 |
| 19:06:14 | 417,80 | 40.0 |
| 19:05:57 | 417,86 | 50.0 |
| 19:05:40 | 417,76 | 100.0 |
| 19:05:40 | 417,76 | 40.0 |
| 19:05:38 | 417,77 | 50.0 |
| 19:05:38 | 417,77 | 97.0 |
| 19:05:38 | 417,76 | 68.0 |
| 19:05:38 | 417,76 | 97.0 |
| 19:05:38 | 417,76 | 172.0 |
| 19:05:38 | 417,76 | 120.0 |
| 19:05:38 | 417,76 | 40.0 |
| 19:05:38 | 417,74 | 40.0 |
| 19:05:35 | 417,71 | 51.0 |
| 19:05:19 | 417,73 | 40.0 |
| 19:05:11 | 417,78 | 40.0 |
| 19:05:11 | 417,77 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:47 | 417,62 | 120.0 |
| 19:04:32 | 417,84 | 40.0 |
| 19:04:32 | 417,85 | 40.0 |
| 19:04:31 | 417,85 | 40.0 |
| 19:04:26 | 417,80 | 80.0 |
| 19:04:26 | 417,80 | 40.0 |
| 19:04:26 | 417,80 | 50.0 |
| 19:04:10 | 417,74 | 40.0 |
| 19:04:10 | 417,74 | 40.0 |
| 19:04:10 | 417,75 | 40.0 |
| 19:03:56 | 417,69 | 40.0 |
| 19:03:56 | 417,68 | 40.0 |
| 19:03:56 | 417,66 | 40.0 |
| 19:03:56 | 417,66 | 40.0 |
| 19:03:47 | 417,61 | 40.0 |
| 19:03:33 | 417,52 | 100.0 |
| 19:03:26 | 417,54 | 40.0 |
| 19:03:21 | 417,51 | 40.0 |
| 19:03:14 | 417,43 | 160.0 |
| 19:03:14 | 417,43 | 40.0 |
