Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:40 | 420,29 | 80.0 |
| 17:56:38 | 420,46 | 40.0 |
| 17:56:04 | 420,93 | 50.0 |
| 17:55:57 | 420,85 | 70.0 |
| 17:55:57 | 420,86 | 40.0 |
| 17:55:57 | 420,88 | 200.0 |
| 17:55:57 | 420,98 | 50.0 |
| 17:55:57 | 420,98 | 50.0 |
| 17:55:50 | 420,87 | 77.0 |
| 17:55:50 | 420,87 | 80.0 |
| 17:55:50 | 420,79 | 60.0 |
| 17:55:35 | 420,73 | 40.0 |
| 17:55:23 | 420,07 | 40.0 |
| 17:55:23 | 420,06 | 40.0 |
| 17:55:23 | 420,06 | 40.0 |
| 17:55:23 | 420,06 | 40.0 |
| 17:55:19 | 419,97 | 107.0 |
| 17:55:09 | 419,76 | 40.0 |
| 17:54:55 | 419,84 | 110.0 |
| 17:54:50 | 419,87 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:48 | 419,86 | 100.0 |
| 17:54:35 | 419,71 | 40.0 |
| 17:54:35 | 419,71 | 40.0 |
| 17:54:35 | 419,71 | 40.0 |
| 17:54:35 | 419,71 | 40.0 |
| 17:54:35 | 419,69 | 65.0 |
| 17:54:35 | 419,68 | 40.0 |
| 17:54:35 | 419,68 | 100.0 |
| 17:54:35 | 419,63 | 50.0 |
| 17:54:18 | 419,47 | 140.0 |
| 17:54:02 | 420,00 | 40.0 |
| 17:54:02 | 419,99 | 40.0 |
| 17:53:57 | 419,78 | 52.0 |
| 17:53:56 | 419,74 | 40.0 |
| 17:53:48 | 419,82 | 40.0 |
| 17:53:48 | 419,82 | 50.0 |
| 17:53:48 | 419,86 | 40.0 |
| 17:53:31 | 420,09 | 40.0 |
| 17:53:31 | 420,09 | 40.0 |
| 17:53:31 | 420,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:31 | 420,10 | 40.0 |
| 17:53:31 | 420,14 | 51.0 |
| 17:53:31 | 420,14 | 40.0 |
| 17:53:29 | 420,33 | 60.0 |
| 17:53:29 | 420,33 | 40.0 |
| 17:53:21 | 420,43 | 52.0 |
| 17:52:49 | 421,22 | 100.0 |
| 17:52:49 | 421,22 | 100.0 |
| 17:52:49 | 421,22 | 60.0 |
| 17:52:49 | 421,10 | 100.0 |
| 17:52:49 | 421,09 | 52.0 |
| 17:52:49 | 421,13 | 64.0 |
| 17:52:47 | 420,98 | 50.0 |
| 17:52:47 | 420,98 | 50.0 |
| 17:52:26 | 420,34 | 52.0 |
| 17:52:24 | 420,34 | 50.0 |
| 17:52:24 | 420,34 | 40.0 |
| 17:52:24 | 420,34 | 91.0 |
| 17:52:19 | 420,15 | 75.0 |
| 17:52:18 | 420,10 | 62.0 |
