Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:17 | 420,07 | 58.0 |
| 17:59:17 | 420,07 | 42.0 |
| 17:59:17 | 420,09 | 50.0 |
| 17:59:17 | 420,07 | 100.0 |
| 17:59:17 | 420,09 | 57.0 |
| 17:59:17 | 420,09 | 100.0 |
| 17:59:17 | 420,09 | 100.0 |
| 17:59:17 | 420,05 | 40.0 |
| 17:59:17 | 420,00 | 64.0 |
| 17:59:17 | 419,99 | 57.0 |
| 17:59:17 | 419,99 | 43.0 |
| 17:59:17 | 419,85 | 40.0 |
| 17:59:12 | 419,99 | 188.0 |
| 17:58:50 | 420,30 | 100.0 |
| 17:58:50 | 420,30 | 100.0 |
| 17:58:50 | 420,30 | 84.0 |
| 17:58:44 | 420,20 | 40.0 |
| 17:58:42 | 420,42 | 43.0 |
| 17:58:40 | 420,48 | 100.0 |
| 17:58:40 | 420,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:40 | 420,42 | 100.0 |
| 17:58:38 | 420,42 | 42.0 |
| 17:58:06 | 419,95 | 71.0 |
| 17:58:01 | 419,72 | 40.0 |
| 17:58:01 | 419,72 | 40.0 |
| 17:57:49 | 419,61 | 91.0 |
| 17:57:49 | 419,61 | 160.0 |
| 17:57:49 | 419,60 | 80.0 |
| 17:57:49 | 419,61 | 200.0 |
| 17:57:49 | 419,68 | 100.0 |
| 17:57:49 | 419,72 | 120.0 |
| 17:57:49 | 419,78 | 48.0 |
| 17:57:49 | 419,75 | 40.0 |
| 17:57:49 | 419,75 | 50.0 |
| 17:57:41 | 419,78 | 50.0 |
| 17:57:37 | 419,71 | 1280.0 |
| 17:57:32 | 419,96 | 40.0 |
| 17:57:31 | 419,96 | 100.0 |
| 17:57:31 | 419,96 | 100.0 |
| 17:57:31 | 419,95 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:26 | 420,17 | 40.0 |
| 17:57:21 | 420,02 | 40.0 |
| 17:57:19 | 420,04 | 40.0 |
| 17:57:19 | 420,03 | 140.0 |
| 17:57:19 | 420,05 | 40.0 |
| 17:57:19 | 420,00 | 40.0 |
| 17:57:19 | 419,98 | 53.0 |
| 17:57:07 | 419,97 | 40.0 |
| 17:57:04 | 420,10 | 40.0 |
| 17:56:56 | 420,38 | 40.0 |
| 17:56:54 | 420,31 | 140.0 |
| 17:56:51 | 420,40 | 100.0 |
| 17:56:48 | 420,00 | 90.0 |
| 17:56:40 | 420,26 | 94.0 |
| 17:56:40 | 420,29 | 80.0 |
| 17:56:38 | 420,46 | 40.0 |
| 17:56:04 | 420,93 | 50.0 |
| 17:55:57 | 420,85 | 70.0 |
| 17:55:57 | 420,86 | 40.0 |
| 17:55:57 | 420,88 | 200.0 |
