Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:02 | 419,95 | 55.0 |
| 17:52:02 | 419,95 | 40.0 |
| 17:52:02 | 420,03 | 84.0 |
| 17:52:02 | 420,03 | 50.0 |
| 17:52:01 | 420,08 | 100.0 |
| 17:52:01 | 420,11 | 50.0 |
| 17:52:01 | 420,16 | 52.0 |
| 17:52:01 | 420,16 | 52.0 |
| 17:51:58 | 420,46 | 50.0 |
| 17:51:58 | 420,32 | 67.0 |
| 17:51:58 | 420,14 | 100.0 |
| 17:51:58 | 420,14 | 100.0 |
| 17:51:56 | 419,99 | 50.0 |
| 17:51:56 | 420,00 | 50.0 |
| 17:51:56 | 420,00 | 60.0 |
| 17:51:56 | 420,00 | 200.0 |
| 17:51:56 | 420,00 | 100.0 |
| 17:51:56 | 420,00 | 50.0 |
| 17:51:56 | 420,00 | 240.0 |
| 17:51:56 | 420,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:56 | 420,00 | 70.0 |
| 17:51:56 | 420,00 | 250.0 |
| 17:51:56 | 420,00 | 50.0 |
| 17:51:56 | 420,00 | 40.0 |
| 17:51:56 | 420,00 | 100.0 |
| 17:51:56 | 420,00 | 290.0 |
| 17:51:56 | 420,00 | 400.0 |
| 17:51:56 | 420,00 | 100.0 |
| 17:51:56 | 420,00 | 65.0 |
| 17:51:56 | 420,00 | 100.0 |
| 17:51:56 | 420,00 | 40.0 |
| 17:51:56 | 420,00 | 1932.0 |
| 17:51:56 | 420,00 | 868.0 |
| 17:51:56 | 419,98 | 80.0 |
| 17:51:31 | 417,54 | 40.0 |
| 17:51:31 | 417,70 | 50.0 |
| 17:51:31 | 417,70 | 50.0 |
| 17:51:31 | 417,70 | 100.0 |
| 17:51:31 | 417,70 | 100.0 |
| 17:51:31 | 417,70 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:28 | 418,14 | 80.0 |
| 17:51:28 | 418,04 | 40.0 |
| 17:51:28 | 418,04 | 80.0 |
| 17:51:26 | 418,00 | 63.0 |
| 17:51:26 | 418,01 | 50.0 |
| 17:51:23 | 418,21 | 80.0 |
| 17:51:23 | 418,19 | 40.0 |
| 17:51:23 | 418,11 | 67.0 |
| 17:51:23 | 418,08 | 140.0 |
| 17:51:18 | 418,28 | 80.0 |
| 17:51:18 | 418,21 | 69.0 |
| 17:51:18 | 418,20 | 72.0 |
| 17:51:18 | 418,20 | 84.0 |
| 17:51:13 | 417,63 | 80.0 |
| 17:51:13 | 417,60 | 80.0 |
| 17:51:13 | 417,60 | 80.0 |
| 17:51:13 | 417,50 | 80.0 |
| 17:51:13 | 417,49 | 40.0 |
| 17:51:13 | 417,43 | 40.0 |
| 17:51:13 | 417,43 | 40.0 |
