Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:13 | 418,47 | 54.0 |
| 18:03:00 | 419,04 | 40.0 |
| 18:02:58 | 419,07 | 40.0 |
| 18:02:58 | 419,03 | 50.0 |
| 18:02:51 | 419,24 | 40.0 |
| 18:02:51 | 419,25 | 40.0 |
| 18:02:51 | 419,24 | 65.0 |
| 18:02:51 | 419,23 | 40.0 |
| 18:02:51 | 419,23 | 40.0 |
| 18:02:51 | 419,20 | 80.0 |
| 18:02:51 | 419,18 | 40.0 |
| 18:02:45 | 419,06 | 40.0 |
| 18:02:45 | 419,06 | 40.0 |
| 18:02:42 | 418,92 | 80.0 |
| 18:02:37 | 418,82 | 120.0 |
| 18:02:23 | 418,82 | 40.0 |
| 18:02:09 | 418,91 | 40.0 |
| 18:02:06 | 419,00 | 280.0 |
| 18:01:56 | 418,90 | 50.0 |
| 18:01:48 | 419,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:37 | 419,49 | 50.0 |
| 18:01:37 | 419,48 | 50.0 |
| 18:01:25 | 419,38 | 45.0 |
| 18:01:19 | 418,94 | 140.0 |
| 18:01:19 | 418,96 | 40.0 |
| 18:01:19 | 419,02 | 110.0 |
| 18:01:19 | 419,02 | 40.0 |
| 18:01:19 | 418,90 | 79.0 |
| 18:01:19 | 418,91 | 80.0 |
| 18:01:19 | 418,91 | 100.0 |
| 18:01:19 | 418,91 | 100.0 |
| 18:01:19 | 418,91 | 100.0 |
| 18:01:19 | 418,94 | 100.0 |
| 18:01:19 | 418,94 | 40.0 |
| 18:01:19 | 419,04 | 40.0 |
| 18:01:19 | 419,01 | 80.0 |
| 18:01:19 | 419,02 | 154.0 |
| 18:00:57 | 419,42 | 40.0 |
| 18:00:57 | 419,44 | 50.0 |
| 18:00:57 | 419,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:57 | 419,39 | 40.0 |
| 18:00:28 | 420,36 | 78.0 |
| 18:00:16 | 420,06 | 40.0 |
| 18:00:16 | 420,06 | 40.0 |
| 17:59:48 | 419,61 | 120.0 |
| 17:59:47 | 419,62 | 79.0 |
| 17:59:40 | 419,87 | 40.0 |
| 17:59:36 | 420,00 | 160.0 |
| 17:59:36 | 420,00 | 160.0 |
| 17:59:36 | 420,00 | 160.0 |
| 17:59:36 | 420,08 | 40.0 |
| 17:59:36 | 420,08 | 100.0 |
| 17:59:36 | 420,10 | 65.0 |
| 17:59:36 | 420,15 | 203.0 |
| 17:59:36 | 420,15 | 46.0 |
| 17:59:36 | 420,18 | 40.0 |
| 17:59:36 | 420,18 | 40.0 |
| 17:59:17 | 420,07 | 60.0 |
| 17:59:17 | 420,07 | 40.0 |
| 17:59:17 | 420,07 | 42.0 |
