Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:39 | 419,73 | 50.0 |
| 19:51:12 | 419,74 | 48.0 |
| 19:51:12 | 419,74 | 68.0 |
| 19:51:12 | 419,74 | 131.0 |
| 19:51:05 | 419,71 | 47.0 |
| 19:51:05 | 419,71 | 40.0 |
| 19:51:05 | 419,71 | 80.0 |
| 19:50:55 | 419,75 | 40.0 |
| 19:50:55 | 419,75 | 55.0 |
| 19:50:55 | 419,75 | 40.0 |
| 19:50:40 | 419,69 | 50.0 |
| 19:50:31 | 419,67 | 40.0 |
| 19:50:31 | 419,66 | 73.0 |
| 19:50:31 | 419,66 | 40.0 |
| 19:50:31 | 419,65 | 51.0 |
| 19:50:24 | 419,67 | 40.0 |
| 19:50:12 | 419,72 | 40.0 |
| 19:50:10 | 419,74 | 302.0 |
| 19:50:10 | 419,77 | 40.0 |
| 19:50:06 | 419,69 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:06 | 419,66 | 100.0 |
| 19:50:06 | 419,66 | 150.0 |
| 19:50:05 | 419,71 | 40.0 |
| 19:50:04 | 419,70 | 50.0 |
| 19:50:03 | 419,69 | 800.0 |
| 19:50:03 | 419,74 | 180.0 |
| 19:50:03 | 419,74 | 100.0 |
| 19:50:03 | 419,75 | 100.0 |
| 19:50:03 | 419,75 | 90.0 |
| 19:50:03 | 419,75 | 280.0 |
| 19:50:00 | 419,76 | 40.0 |
| 19:50:00 | 419,75 | 40.0 |
| 19:50:00 | 419,74 | 280.0 |
| 19:50:00 | 419,75 | 40.0 |
| 19:50:00 | 419,76 | 50.0 |
| 19:50:00 | 419,76 | 100.0 |
| 19:50:00 | 419,76 | 40.0 |
| 19:50:00 | 419,79 | 51.0 |
| 19:49:25 | 419,42 | 40.0 |
| 19:49:25 | 419,42 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:25 | 419,40 | 100.0 |
| 19:49:25 | 419,36 | 46.0 |
| 19:49:25 | 419,37 | 40.0 |
| 19:49:17 | 419,39 | 90.0 |
| 19:49:17 | 419,37 | 90.0 |
| 19:49:16 | 419,36 | 62.0 |
| 19:49:16 | 419,39 | 40.0 |
| 19:49:05 | 419,37 | 40.0 |
| 19:49:05 | 419,37 | 80.0 |
| 19:49:05 | 419,36 | 40.0 |
| 19:49:05 | 419,35 | 40.0 |
| 19:48:55 | 419,28 | 50.0 |
| 19:48:55 | 419,28 | 50.0 |
| 19:48:55 | 419,32 | 60.0 |
| 19:48:47 | 419,33 | 50.0 |
| 19:48:44 | 419,35 | 40.0 |
| 19:48:44 | 419,35 | 100.0 |
| 19:48:43 | 419,27 | 65.0 |
| 19:48:39 | 419,40 | 40.0 |
| 19:48:39 | 419,43 | 41.0 |
