Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:19 | 427,62 | 40.0 |
| 17:05:19 | 427,60 | 100.0 |
| 17:05:07 | 427,56 | 100.0 |
| 17:05:05 | 427,50 | 60.0 |
| 17:04:56 | 427,50 | 100.0 |
| 17:04:56 | 427,50 | 546.0 |
| 17:04:56 | 427,50 | 209.0 |
| 17:04:56 | 427,49 | 50.0 |
| 17:04:56 | 427,47 | 80.0 |
| 17:04:50 | 427,31 | 100.0 |
| 17:04:50 | 427,27 | 40.0 |
| 17:04:50 | 427,27 | 120.0 |
| 17:04:50 | 427,27 | 120.0 |
| 17:04:50 | 427,27 | 120.0 |
| 17:04:50 | 427,25 | 130.0 |
| 17:04:50 | 427,25 | 70.0 |
| 17:04:50 | 427,24 | 59.0 |
| 17:04:50 | 427,24 | 78.0 |
| 17:04:50 | 427,24 | 40.0 |
| 17:04:50 | 427,24 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:50 | 427,23 | 72.0 |
| 17:04:50 | 427,23 | 41.0 |
| 17:04:50 | 427,23 | 40.0 |
| 17:04:41 | 427,24 | 119.0 |
| 17:04:41 | 427,24 | 120.0 |
| 17:04:41 | 427,24 | 569.0 |
| 17:04:41 | 427,24 | 120.0 |
| 17:04:41 | 427,21 | 130.0 |
| 17:04:39 | 427,20 | 74.0 |
| 17:04:39 | 427,22 | 190.0 |
| 17:04:14 | 427,20 | 63.0 |
| 17:04:14 | 427,20 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:14 | 427,20 | 200.0 |
| 17:04:14 | 427,20 | 119.0 |
| 17:04:14 | 427,20 | 175.0 |
| 17:04:14 | 427,20 | 120.0 |
| 17:04:14 | 427,20 | 67.0 |
| 17:04:14 | 427,20 | 80.0 |
| 17:03:34 | 427,00 | 48.0 |
| 17:03:34 | 427,00 | 51.0 |
| 17:03:29 | 427,00 | 50.0 |
| 17:03:29 | 426,99 | 75.0 |
| 17:03:12 | 426,71 | 40.0 |
| 17:02:57 | 426,75 | 77.0 |
| 17:02:44 | 426,65 | 40.0 |
| 17:02:44 | 426,65 | 100.0 |
| 17:02:44 | 426,65 | 120.0 |
| 17:02:40 | 426,70 | 80.0 |
| 17:02:37 | 426,64 | 40.0 |
| 17:02:32 | 426,63 | 40.0 |
| 17:02:14 | 426,78 | 40.0 |
| 17:02:08 | 426,92 | 40.0 |
