Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.121 -0,53%
MDAX 30.418 -0,01%
SDAX 17.680 -0,61%
TecDAX 3.658 -0,96%
Dow Jones -0,15%
Nasdaq 100 +1,95%
mehr >

BP plc ADR

WKN: 850518 / ISIN: US0556221044

Zeit	Kurs	Stück
16:42:54	46,44	298.0
16:42:54	46,44	190.0
16:42:54	46,44	100.0
16:42:37	46,46	142.0
16:42:37	46,46	200.0
16:42:37	46,46	100.0
16:42:37	46,46	200.0
16:42:36	46,46	100.0
16:42:31	46,46	200.0
16:42:31	46,46	100.0
16:42:31	46,46	100.0
16:42:31	46,46	216.0
16:42:31	46,46	200.0
16:42:15	46,45	100.0
16:41:58	46,47	100.0
16:41:58	46,47	100.0
16:41:58	46,47	100.0
16:41:58	46,47	100.0
16:41:43	46,47	100.0
16:41:37	46,47	290.0

Zeit	Kurs	Stück
16:41:37	46,47	100.0
16:41:37	46,47	120.0
16:41:37	46,47	100.0
16:41:36	46,47	350.0
16:41:36	46,47	100.0
16:40:53	46,48	100.0
16:40:45	46,47	100.0
16:38:52	46,50	200.0
16:38:52	46,50	100.0
16:38:52	46,50	270.0
16:38:52	46,50	200.0
16:38:34	46,52	100.0
16:38:34	46,52	100.0
16:38:00	46,52	300.0
16:38:00	46,52	100.0
16:38:00	46,52	216.0
16:38:00	46,52	135.0
16:37:35	46,48	200.0
16:37:35	46,48	500.0
16:37:35	46,48	100.0

Zeit	Kurs	Stück
16:36:58	46,46	100.0
16:36:36	46,45	172.0
16:36:19	46,46	100.0
16:36:19	46,46	200.0
16:36:04	46,45	100.0
16:36:04	46,45	100.0
16:36:04	46,45	200.0
16:36:04	46,45	400.0
16:36:04	46,45	100.0
16:36:04	46,45	157.0
16:36:04	46,45	100.0
16:36:04	46,45	173.0
16:36:00	46,46	229.0
16:36:00	46,46	350.0
16:36:00	46,46	350.0
16:36:00	46,46	100.0
16:35:51	46,47	100.0
16:35:51	46,47	100.0
16:35:48	46,46	200.0
16:35:48	46,46	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 19

Bitte warten...