BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:43 | 46,18 | 100.0 |
| 20:28:43 | 46,18 | 100.0 |
| 20:28:43 | 46,18 | 100.0 |
| 20:28:34 | 46,18 | 100.0 |
| 20:28:34 | 46,18 | 100.0 |
| 20:28:04 | 46,16 | 100.0 |
| 20:28:04 | 46,16 | 200.0 |
| 20:28:04 | 46,16 | 100.0 |
| 20:28:04 | 46,16 | 100.0 |
| 20:28:04 | 46,16 | 200.0 |
| 20:27:54 | 46,15 | 194.0 |
| 20:25:57 | 46,12 | 400.0 |
| 20:25:57 | 46,12 | 100.0 |
| 20:25:38 | 46,12 | 100.0 |
| 20:24:57 | 46,11 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:40 | 46,10 | 100.0 |
| 20:24:40 | 46,10 | 100.0 |
| 20:24:07 | 46,10 | 100.0 |
| 20:23:21 | 46,11 | 200.0 |
| 20:23:21 | 46,11 | 100.0 |
| 20:23:21 | 46,11 | 100.0 |
| 20:23:21 | 46,11 | 200.0 |
| 20:23:21 | 46,11 | 100.0 |
| 20:23:21 | 46,11 | 100.0 |
| 20:23:21 | 46,11 | 100.0 |
| 20:22:57 | 46,10 | 100.0 |
| 20:22:52 | 46,10 | 100.0 |
| 20:21:19 | 46,11 | 100.0 |
| 20:20:44 | 46,12 | 100.0 |
| 20:20:26 | 46,12 | 100.0 |
| 20:19:43 | 46,11 | 100.0 |
| 20:19:27 | 46,11 | 100.0 |
| 20:19:27 | 46,11 | 100.0 |
| 20:19:27 | 46,11 | 100.0 |
| 20:19:24 | 46,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:24 | 46,12 | 100.0 |
| 20:19:24 | 46,12 | 200.0 |
| 20:19:24 | 46,12 | 100.0 |
| 20:19:24 | 46,12 | 200.0 |
| 20:19:24 | 46,13 | 200.0 |
| 20:19:24 | 46,13 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:18:22 | 46,14 | 100.0 |
| 20:17:48 | 46,15 | 100.0 |
| 20:16:42 | 46,14 | 100.0 |
| 20:16:42 | 46,14 | 100.0 |
| 20:16:42 | 46,14 | 200.0 |
| 20:16:42 | 46,14 | 100.0 |
| 20:16:42 | 46,13 | 100.0 |
| 20:16:42 | 46,13 | 100.0 |
