BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:00 | 45,98 | 100.0 |
| 19:41:00 | 45,98 | 100.0 |
| 19:39:29 | 45,98 | 100.0 |
| 19:39:24 | 45,97 | 100.0 |
| 19:38:31 | 45,96 | 100.0 |
| 19:38:31 | 45,96 | 100.0 |
| 19:38:25 | 45,95 | 100.0 |
| 19:37:48 | 45,92 | 124.0 |
| 19:37:48 | 45,92 | 100.0 |
| 19:37:48 | 45,92 | 100.0 |
| 19:37:48 | 45,92 | 100.0 |
| 19:37:48 | 45,92 | 100.0 |
| 19:37:48 | 45,92 | 200.0 |
| 19:37:48 | 45,93 | 100.0 |
| 19:37:48 | 45,93 | 100.0 |
| 19:37:48 | 45,94 | 110.0 |
| 19:37:05 | 45,91 | 100.0 |
| 19:34:33 | 45,96 | 100.0 |
| 19:34:33 | 45,96 | 100.0 |
| 19:33:51 | 45,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:51 | 45,96 | 300.0 |
| 19:33:26 | 45,96 | 100.0 |
| 19:33:26 | 45,96 | 100.0 |
| 19:33:16 | 45,97 | 100.0 |
| 19:32:35 | 45,98 | 100.0 |
| 19:32:24 | 45,96 | 500.0 |
| 19:32:24 | 45,96 | 100.0 |
| 19:32:24 | 45,96 | 100.0 |
| 19:32:24 | 45,96 | 100.0 |
| 19:31:57 | 45,98 | 100.0 |
| 19:28:31 | 45,97 | 100.0 |
| 19:28:31 | 45,97 | 100.0 |
| 19:28:31 | 45,97 | 100.0 |
| 19:27:50 | 45,96 | 100.0 |
| 19:27:50 | 45,96 | 100.0 |
| 19:25:09 | 45,98 | 300.0 |
| 19:25:09 | 45,97 | 100.0 |
| 19:25:09 | 45,97 | 100.0 |
| 19:25:09 | 45,97 | 100.0 |
| 19:25:09 | 45,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:52 | 45,97 | 100.0 |
| 19:24:52 | 45,97 | 200.0 |
| 19:24:52 | 45,97 | 100.0 |
| 19:24:51 | 45,98 | 100.0 |
| 19:24:51 | 45,98 | 100.0 |
| 19:24:51 | 45,98 | 100.0 |
| 19:24:51 | 45,98 | 175.0 |
| 19:24:51 | 45,98 | 200.0 |
| 19:24:17 | 46,00 | 100.0 |
| 19:22:28 | 45,99 | 100.0 |
| 19:22:28 | 45,99 | 100.0 |
| 19:22:28 | 45,99 | 100.0 |
| 19:21:16 | 45,99 | 100.0 |
| 19:21:16 | 45,98 | 100.0 |
| 19:21:16 | 45,98 | 100.0 |
| 19:21:16 | 45,98 | 200.0 |
| 19:21:16 | 45,98 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 200.0 |
