Bitdeer Technologies Group
WKN: A3ECU9 / ISIN: KYG114481008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:29 | 11,69 | 100.0 |
| 21:15:29 | 11,69 | 100.0 |
| 21:15:29 | 11,69 | 341.0 |
| 21:15:29 | 11,69 | 1459.0 |
| 21:15:06 | 11,69 | 151.0 |
| 21:15:06 | 11,69 | 100.0 |
| 21:13:35 | 11,68 | 100.0 |
| 21:12:39 | 11,66 | 100.0 |
| 21:11:43 | 11,64 | 100.0 |
| 21:11:03 | 11,64 | 100.0 |
| 21:11:03 | 11,64 | 100.0 |
| 21:11:03 | 11,64 | 234.0 |
| 21:11:03 | 11,64 | 166.0 |
| 21:11:03 | 11,64 | 303.0 |
| 21:11:03 | 11,64 | 300.0 |
| 21:11:03 | 11,64 | 200.0 |
| 21:10:48 | 11,64 | 100.0 |
| 21:10:48 | 11,64 | 100.0 |
| 21:09:31 | 11,66 | 1551.0 |
| 21:09:31 | 11,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:47 | 11,67 | 400.0 |
| 21:08:47 | 11,67 | 100.0 |
| 21:07:34 | 11,68 | 100.0 |
| 21:07:34 | 11,68 | 100.0 |
| 21:07:34 | 11,68 | 146.0 |
| 21:07:34 | 11,68 | 154.0 |
| 21:07:34 | 11,68 | 111.0 |
| 21:07:34 | 11,68 | 100.0 |
| 21:07:34 | 11,68 | 600.0 |
| 21:07:13 | 11,67 | 100.0 |
| 21:05:43 | 11,65 | 100.0 |
| 21:05:41 | 11,65 | 100.0 |
| 21:04:59 | 11,67 | 300.0 |
| 21:04:03 | 11,67 | 100.0 |
| 21:04:03 | 11,67 | 100.0 |
| 21:04:03 | 11,67 | 241.0 |
| 21:04:03 | 11,67 | 100.0 |
| 21:04:03 | 11,67 | 100.0 |
| 21:04:03 | 11,67 | 100.0 |
| 21:04:02 | 11,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:02 | 11,67 | 100.0 |
| 21:03:09 | 11,69 | 200.0 |
| 21:02:14 | 11,73 | 120.0 |
| 21:02:14 | 11,73 | 856.0 |
| 21:02:14 | 11,73 | 744.0 |
| 21:02:14 | 11,73 | 100.0 |
| 21:02:14 | 11,74 | 100.0 |
| 21:02:14 | 11,74 | 766.0 |
| 21:00:53 | 11,75 | 100.0 |
| 21:00:53 | 11,75 | 100.0 |
| 21:00:53 | 11,75 | 100.0 |
| 21:00:53 | 11,75 | 500.0 |
| 21:00:14 | 11,74 | 200.0 |
| 21:00:14 | 11,74 | 100.0 |
| 21:00:03 | 11,71 | 237.0 |
| 20:59:45 | 11,72 | 100.0 |
| 20:59:40 | 11,72 | 100.0 |
| 20:58:44 | 11,70 | 100.0 |
| 20:58:44 | 11,70 | 100.0 |
| 20:58:44 | 11,70 | 100.0 |
