Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 30,02 | 1879.0 |
| 17:35:18 | 30,02 | 1879.0 |
| 17:22:20 | 30,48 | 54.0 |
| 17:22:02 | 30,64 | 39.0 |
| 17:22:02 | 30,48 | 61.0 |
| 17:21:20 | 30,30 | 300.0 |
| 17:21:20 | 30,40 | 37.0 |
| 17:17:44 | 30,42 | 100.0 |
| 17:16:46 | 30,40 | 1.0 |
| 17:15:50 | 30,40 | 1.0 |
| 17:15:44 | 30,50 | 99.0 |
| 17:15:44 | 30,48 | 36.0 |
| 17:15:38 | 30,50 | 46.0 |
| 17:15:38 | 30,42 | 54.0 |
| 17:15:31 | 30,40 | 2.0 |
| 17:15:30 | 30,42 | 76.0 |
| 17:15:30 | 30,42 | 224.0 |
| 17:15:30 | 30,44 | 45.0 |
| 17:14:30 | 30,44 | 9.0 |
| 17:14:30 | 30,48 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:30 | 30,50 | 117.0 |
| 17:14:19 | 30,50 | 52.0 |
| 17:14:19 | 30,54 | 36.0 |
| 17:14:19 | 30,56 | 267.0 |
| 17:14:19 | 30,56 | 53.0 |
| 17:14:19 | 30,58 | 80.0 |
| 17:09:50 | 30,78 | 2.0 |
| 17:08:50 | 30,80 | 152.0 |
| 17:08:50 | 30,80 | 177.0 |
| 17:08:50 | 30,82 | 94.0 |
| 17:04:28 | 31,00 | 142.0 |
| 17:03:35 | 30,98 | 1.0 |
| 17:03:03 | 30,98 | 3.0 |
| 16:59:28 | 31,00 | 2.0 |
| 16:59:28 | 31,00 | 2.0 |
| 16:59:28 | 31,00 | 7.0 |
| 16:58:58 | 31,00 | 64.0 |
| 16:58:58 | 31,00 | 36.0 |
| 16:58:04 | 31,00 | 5.0 |
| 16:54:11 | 31,02 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:36 | 31,16 | 30.0 |
| 16:49:23 | 31,16 | 500.0 |
| 16:46:16 | 31,16 | 38.0 |
| 16:46:16 | 31,04 | 26.0 |
| 16:36:08 | 31,16 | 56.0 |
| 16:34:19 | 31,16 | 2.0 |
| 16:21:11 | 31,00 | 62.0 |
| 16:21:07 | 31,08 | 3.0 |
| 16:21:07 | 31,10 | 53.0 |
| 16:21:07 | 31,18 | 8.0 |
| 16:02:56 | 31,36 | 1.0 |
| 15:44:01 | 31,08 | 100.0 |
| 15:33:22 | 31,40 | 81.0 |
| 15:31:00 | 31,26 | 40.0 |
| 15:29:39 | 31,10 | 229.0 |
| 15:29:28 | 31,08 | 257.0 |
| 15:28:08 | 31,04 | 68.0 |
| 15:28:08 | 31,04 | 40.0 |
| 15:21:06 | 30,98 | 44.0 |
| 15:20:28 | 30,90 | 38.0 |
Seite:
1
