Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:28 | 30,90 | 9.0 |
| 15:20:28 | 30,90 | 204.0 |
| 15:20:28 | 30,88 | 54.0 |
| 15:20:28 | 30,90 | 59.0 |
| 15:20:13 | 30,90 | 3.0 |
| 15:20:11 | 30,90 | 537.0 |
| 15:20:08 | 31,00 | 308.0 |
| 15:04:39 | 31,04 | 50.0 |
| 15:00:10 | 31,24 | 1.0 |
| 14:47:36 | 31,00 | 62.0 |
| 14:43:53 | 31,04 | 111.0 |
| 14:43:53 | 31,04 | 199.0 |
| 14:43:52 | 31,04 | 95.0 |
| 14:43:48 | 31,32 | 630.0 |
| 14:43:48 | 31,32 | 170.0 |
| 14:28:42 | 31,32 | 1.0 |
| 14:18:08 | 31,40 | 229.0 |
| 14:18:08 | 31,38 | 339.0 |
| 14:18:08 | 31,34 | 252.0 |
| 14:18:08 | 31,32 | 361.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:08 | 31,32 | 65.0 |
| 14:05:08 | 31,26 | 35.0 |
| 13:59:51 | 31,26 | 1.0 |
| 13:54:20 | 31,14 | 20.0 |
| 13:54:20 | 31,14 | 36.0 |
| 13:54:20 | 31,34 | 1.0 |
| 13:17:34 | 31,52 | 50.0 |
| 13:05:09 | 31,18 | 4.0 |
| 13:05:09 | 31,18 | 3.0 |
| 13:05:09 | 31,18 | 350.0 |
| 12:59:49 | 31,12 | 227.0 |
| 12:59:27 | 31,12 | 39.0 |
| 12:46:23 | 31,21 | 21.0 |
| 12:35:34 | 31,21 | 20.0 |
| 12:34:54 | 31,21 | 22.0 |
| 12:32:37 | 31,30 | 1.0 |
| 12:23:58 | 31,30 | 1.0 |
| 12:23:19 | 31,12 | 1.0 |
| 12:20:28 | 31,24 | 20.0 |
| 12:17:00 | 31,20 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:19 | 31,24 | 24.0 |
| 11:59:56 | 31,24 | 21.0 |
| 11:56:59 | 31,36 | 23.0 |
| 11:56:59 | 31,24 | 19.0 |
| 11:56:31 | 31,24 | 23.0 |
| 11:52:37 | 31,24 | 22.0 |
| 11:51:46 | 31,24 | 20.0 |
| 11:51:36 | 31,23 | 20.0 |
| 11:51:36 | 31,34 | 100.0 |
| 11:51:34 | 31,12 | 1.0 |
| 11:38:46 | 31,23 | 36.0 |
| 11:37:55 | 31,18 | 40.0 |
| 11:37:55 | 31,18 | 10.0 |
| 11:37:55 | 31,26 | 19.0 |
| 11:37:40 | 31,26 | 10.0 |
| 11:22:47 | 31,48 | 18.0 |
| 11:13:44 | 31,26 | 1.0 |
| 11:12:47 | 31,46 | 20.0 |
| 11:08:08 | 31,32 | 18.0 |
| 11:08:08 | 31,34 | 36.0 |
Seite:
1
|
1
|
2
