Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:59 | 31,40 | 37.0 |
| 10:54:59 | 31,40 | 120.0 |
| 10:54:59 | 31,40 | 190.0 |
| 10:46:43 | 31,47 | 24.0 |
| 10:43:14 | 31,42 | 4.0 |
| 10:41:51 | 31,50 | 50.0 |
| 10:35:21 | 31,65 | 21.0 |
| 10:08:08 | 31,80 | 81.0 |
| 10:04:36 | 31,66 | 30.0 |
| 10:01:00 | 31,72 | 26.0 |
| 10:01:00 | 31,72 | 10.0 |
| 09:54:59 | 31,40 | 307.0 |
| 09:48:51 | 31,50 | 128.0 |
| 09:48:51 | 31,56 | 36.0 |
| 09:48:51 | 31,62 | 36.0 |
| 09:39:15 | 31,86 | 41.0 |
| 09:36:45 | 31,96 | 100.0 |
| 09:36:45 | 32,00 | 100.0 |
| 09:31:13 | 32,00 | 50.0 |
| 09:27:49 | 32,13 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:49 | 32,06 | 190.0 |
| 09:25:32 | 32,00 | 118.0 |
| 09:25:32 | 32,00 | 146.0 |
| 09:25:32 | 32,02 | 36.0 |
| 09:20:42 | 32,20 | 1.0 |
| 09:13:34 | 32,42 | 1.0 |
| 09:13:34 | 32,42 | 1.0 |
| 09:08:24 | 32,44 | 3.0 |
| 09:08:05 | 32,44 | 3.0 |
| 09:02:17 | 32,24 | 13.0 |
| 09:02:17 | 32,24 | 2.0 |
| 09:02:16 | 32,50 | 60.0 |
| 09:02:16 | 32,74 | 55.0 |
3
