Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:26 | 5,94 | 100.0 |
| 21:14:26 | 5,94 | 200.0 |
| 21:12:10 | 5,94 | 140.0 |
| 21:12:09 | 5,95 | 100.0 |
| 21:12:09 | 5,95 | 100.0 |
| 21:12:09 | 5,95 | 100.0 |
| 21:12:09 | 5,95 | 200.0 |
| 21:12:09 | 5,95 | 400.0 |
| 21:12:09 | 5,95 | 300.0 |
| 21:11:15 | 5,95 | 100.0 |
| 21:11:15 | 5,95 | 200.0 |
| 21:11:15 | 5,95 | 200.0 |
| 21:11:15 | 5,95 | 100.0 |
| 21:09:07 | 5,95 | 100.0 |
| 20:55:45 | 5,99 | 300.0 |
| 20:55:45 | 5,99 | 200.0 |
| 20:55:45 | 5,99 | 200.0 |
| 20:55:45 | 5,99 | 100.0 |
| 20:55:45 | 5,99 | 100.0 |
| 20:55:45 | 5,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 238.0 |
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 100.0 |
| 20:54:40 | 6,00 | 400.0 |
| 20:54:40 | 6,00 | 400.0 |
| 20:54:08 | 6,01 | 100.0 |
| 20:52:07 | 6,00 | 300.0 |
| 20:52:07 | 6,00 | 200.0 |
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 200.0 |
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 400.0 |
| 20:52:07 | 6,00 | 400.0 |
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 240.0 |
| 20:52:07 | 6,00 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 1000.0 |
| 20:52:07 | 6,00 | 400.0 |
| 20:52:07 | 6,00 | 200.0 |
| 20:52:07 | 6,00 | 400.0 |
| 20:52:07 | 6,01 | 100.0 |
| 20:52:07 | 6,00 | 500.0 |
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 500.0 |
| 20:52:07 | 6,00 | 200.0 |
| 20:52:07 | 6,00 | 200.0 |
| 20:52:07 | 6,00 | 100.0 |
| 20:52:07 | 6,00 | 500.0 |
| 20:43:41 | 5,99 | 100.0 |
| 20:41:13 | 5,98 | 200.0 |
| 20:41:13 | 5,98 | 200.0 |
| 20:41:13 | 5,98 | 100.0 |
| 20:41:13 | 5,98 | 100.0 |
| 20:41:13 | 5,98 | 100.0 |
| 20:41:13 | 5,98 | 300.0 |
