Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:52 | 5,98 | 100.0 |
| 18:25:52 | 5,98 | 200.0 |
| 18:19:50 | 5,99 | 100.0 |
| 18:19:50 | 5,99 | 100.0 |
| 18:09:14 | 6,04 | 200.0 |
| 18:09:14 | 6,04 | 100.0 |
| 18:09:14 | 6,04 | 100.0 |
| 18:09:14 | 6,04 | 100.0 |
| 18:09:14 | 6,04 | 100.0 |
| 18:02:14 | 6,01 | 100.0 |
| 18:02:14 | 6,01 | 100.0 |
| 18:00:21 | 6,01 | 252.0 |
| 18:00:21 | 6,01 | 200.0 |
| 18:00:03 | 6,00 | 200.0 |
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:03 | 6,00 | 100.0 |
| 18:00:03 | 6,00 | 200.0 |
| 18:00:03 | 6,00 | 200.0 |
| 18:00:03 | 6,00 | 117.0 |
| 17:57:58 | 6,00 | 100.0 |
| 17:57:58 | 6,00 | 100.0 |
| 17:57:58 | 6,00 | 100.0 |
| 17:57:58 | 6,00 | 200.0 |
| 17:57:58 | 6,00 | 100.0 |
| 17:57:58 | 6,00 | 200.0 |
| 17:36:12 | 6,00 | 100.0 |
| 17:36:12 | 6,00 | 100.0 |
| 17:36:12 | 6,00 | 100.0 |
| 17:36:12 | 6,00 | 100.0 |
| 17:35:09 | 6,02 | 100.0 |
| 17:31:07 | 6,04 | 100.0 |
| 17:31:07 | 6,04 | 100.0 |
| 17:31:07 | 6,04 | 100.0 |
| 17:31:07 | 6,04 | 854.0 |
| 17:31:07 | 6,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:07 | 6,04 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:23:25 | 6,07 | 100.0 |
| 17:18:06 | 6,04 | 100.0 |
| 17:18:06 | 6,04 | 100.0 |
| 17:18:06 | 6,04 | 100.0 |
| 17:18:06 | 6,04 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:17:24 | 6,03 | 100.0 |
| 17:13:49 | 6,07 | 100.0 |
| 17:04:03 | 5,99 | 100.0 |
