Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,98 | 85496.0 |
| 21:59:53 | 5,99 | 100.0 |
| 21:59:22 | 5,96 | 100.0 |
| 21:59:20 | 5,96 | 100.0 |
| 21:59:10 | 5,96 | 125.0 |
| 21:59:10 | 5,96 | 125.0 |
| 21:59:10 | 5,96 | 125.0 |
| 21:58:58 | 5,95 | 100.0 |
| 21:58:58 | 5,95 | 119.0 |
| 21:58:58 | 5,95 | 181.0 |
| 21:58:58 | 5,95 | 100.0 |
| 21:58:58 | 5,95 | 300.0 |
| 21:58:58 | 5,95 | 900.0 |
| 21:58:58 | 5,95 | 200.0 |
| 21:58:58 | 5,95 | 300.0 |
| 21:58:58 | 5,95 | 400.0 |
| 21:58:58 | 5,95 | 1000.0 |
| 21:58:58 | 5,95 | 400.0 |
| 21:58:45 | 5,94 | 100.0 |
| 21:58:45 | 5,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 5,94 | 292.0 |
| 21:57:12 | 5,93 | 300.0 |
| 21:57:12 | 5,93 | 300.0 |
| 21:57:12 | 5,93 | 200.0 |
| 21:57:12 | 5,93 | 200.0 |
| 21:57:12 | 5,93 | 200.0 |
| 21:57:12 | 5,93 | 1400.0 |
| 21:57:12 | 5,93 | 700.0 |
| 21:55:12 | 5,92 | 400.0 |
| 21:55:12 | 5,92 | 200.0 |
| 21:55:12 | 5,92 | 100.0 |
| 21:55:12 | 5,92 | 1259.0 |
| 21:55:12 | 5,92 | 400.0 |
| 21:55:07 | 5,93 | 200.0 |
| 21:55:07 | 5,93 | 300.0 |
| 21:55:07 | 5,93 | 100.0 |
| 21:55:07 | 5,93 | 100.0 |
| 21:55:07 | 5,94 | 100.0 |
| 21:55:07 | 5,94 | 100.0 |
| 21:55:07 | 5,94 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 5,95 | 400.0 |
| 21:53:11 | 5,95 | 400.0 |
| 21:53:11 | 5,95 | 200.0 |
| 21:53:11 | 5,95 | 100.0 |
| 21:53:11 | 5,95 | 1533.0 |
| 21:53:11 | 5,95 | 200.0 |
| 21:53:11 | 5,95 | 400.0 |
| 21:53:11 | 5,95 | 700.0 |
| 21:53:11 | 5,96 | 100.0 |
| 21:53:11 | 5,95 | 600.0 |
| 21:53:11 | 5,95 | 300.0 |
| 21:53:11 | 5,95 | 200.0 |
| 21:53:11 | 5,95 | 100.0 |
| 21:53:11 | 5,95 | 400.0 |
| 21:53:11 | 5,95 | 700.0 |
| 21:53:11 | 5,95 | 700.0 |
| 21:53:11 | 5,95 | 100.0 |
| 21:53:11 | 5,95 | 100.0 |
| 21:53:11 | 5,95 | 100.0 |
| 21:53:11 | 5,95 | 200.0 |
