Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,90 | 78349.0 |
| 00:30:00 | 5,90 | 78349.0 |
| 22:10:00 | 5,90 | 78349.0 |
| 21:58:24 | 5,92 | 100.0 |
| 21:58:24 | 5,92 | 100.0 |
| 21:58:24 | 5,92 | 100.0 |
| 21:55:47 | 5,91 | 235.0 |
| 21:55:47 | 5,91 | 100.0 |
| 21:55:47 | 5,91 | 100.0 |
| 21:55:47 | 5,91 | 100.0 |
| 21:55:33 | 5,91 | 100.0 |
| 21:55:00 | 5,89 | 250.0 |
| 21:55:00 | 5,89 | 163.0 |
| 21:55:00 | 5,89 | 500.0 |
| 21:55:00 | 5,89 | 884.0 |
| 21:54:36 | 5,89 | 100.0 |
| 21:54:25 | 5,89 | 100.0 |
| 21:51:25 | 5,88 | 100.0 |
| 21:51:25 | 5,88 | 100.0 |
| 21:51:25 | 5,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 5,88 | 200.0 |
| 21:51:25 | 5,88 | 200.0 |
| 21:51:25 | 5,88 | 100.0 |
| 21:51:25 | 5,88 | 300.0 |
| 21:51:25 | 5,88 | 100.0 |
| 21:49:36 | 5,87 | 118.0 |
| 21:49:36 | 5,87 | 100.0 |
| 21:48:30 | 5,87 | 352.0 |
| 21:48:30 | 5,87 | 128.0 |
| 21:48:30 | 5,87 | 100.0 |
| 21:48:30 | 5,87 | 100.0 |
| 21:48:30 | 5,87 | 100.0 |
| 21:48:30 | 5,87 | 100.0 |
| 21:48:30 | 5,87 | 300.0 |
| 21:46:33 | 5,85 | 100.0 |
| 21:46:33 | 5,85 | 100.0 |
| 21:46:33 | 5,85 | 300.0 |
| 21:39:09 | 5,93 | 100.0 |
| 21:39:09 | 5,93 | 100.0 |
| 21:39:09 | 5,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:09 | 5,93 | 745.0 |
| 21:36:27 | 5,95 | 200.0 |
| 21:36:27 | 5,95 | 100.0 |
| 21:36:27 | 5,95 | 301.0 |
| 21:36:27 | 5,95 | 100.0 |
| 21:32:34 | 5,97 | 200.0 |
| 21:32:34 | 5,97 | 200.0 |
| 21:32:34 | 5,97 | 100.0 |
| 21:32:34 | 5,97 | 100.0 |
| 21:32:34 | 5,97 | 400.0 |
| 21:32:34 | 5,97 | 100.0 |
| 21:32:34 | 5,97 | 100.0 |
| 21:29:08 | 5,98 | 100.0 |
| 21:20:32 | 5,97 | 100.0 |
| 21:10:45 | 5,97 | 100.0 |
| 21:09:00 | 5,96 | 100.0 |
| 21:09:00 | 5,96 | 100.0 |
| 21:09:00 | 5,96 | 100.0 |
| 21:09:00 | 5,96 | 200.0 |
| 21:09:00 | 5,95 | 100.0 |
