BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:18 | 23,92 | 700.0 |
| 15:53:18 | 23,92 | 2000.0 |
| 15:51:35 | 23,92 | 100.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:49:25 | 23,91 | 300.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:49:25 | 23,91 | 500.0 |
| 15:49:25 | 23,91 | 200.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:49:25 | 23,91 | 200.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:49:25 | 23,91 | 100.0 |
| 15:47:52 | 23,93 | 200.0 |
| 15:47:52 | 23,94 | 300.0 |
| 15:47:52 | 23,94 | 1200.0 |
| 15:47:52 | 23,94 | 100.0 |
| 15:44:53 | 23,90 | 1139.0 |
| 15:44:53 | 23,90 | 16178.0 |
| 15:44:53 | 23,90 | 4002.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:27 | 23,88 | 700.0 |
| 15:42:27 | 23,88 | 2000.0 |
| 15:42:27 | 23,88 | 200.0 |
| 15:41:22 | 23,89 | 170.0 |
| 15:41:22 | 23,89 | 170.0 |
| 15:34:59 | 23,93 | 100.0 |
| 15:33:30 | 23,98 | 100.0 |
| 15:30:01 | 23,99 | 12540.0 |
| 01:00:00 | 23,95 | 116431.0 |
| 00:30:00 | 23,95 | 116431.0 |






