Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 24,13 | 100.0 |
| 21:59:13 | 24,13 | 100.0 |
| 21:59:13 | 24,14 | 100.0 |
| 21:59:13 | 24,14 | 100.0 |
| 21:59:13 | 24,14 | 300.0 |
| 21:59:13 | 24,14 | 500.0 |
| 21:59:03 | 24,15 | 196.0 |
| 21:57:10 | 24,21 | 100.0 |
| 21:57:10 | 24,21 | 248.0 |
| 21:57:10 | 24,21 | 300.0 |
| 21:57:10 | 24,21 | 100.0 |
| 21:57:10 | 24,21 | 100.0 |
| 21:57:08 | 24,21 | 100.0 |
| 21:57:08 | 24,21 | 283.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:13 | 24,20 | 100.0 |
| 21:56:12 | 24,21 | 165.0 |
| 21:56:12 | 24,21 | 135.0 |
| 21:56:12 | 24,21 | 225.0 |
| 21:56:08 | 24,22 | 100.0 |
| 21:56:08 | 24,23 | 300.0 |
| 21:56:08 | 24,23 | 200.0 |
| 21:56:08 | 24,23 | 160.0 |
| 21:55:22 | 24,24 | 100.0 |
| 21:54:50 | 24,27 | 100.0 |
| 21:54:43 | 24,23 | 800.0 |
| 21:53:40 | 24,22 | 100.0 |
| 21:53:10 | 24,19 | 133.0 |
| 21:53:10 | 24,19 | 182.0 |
| 21:53:10 | 24,19 | 185.0 |
| 21:53:10 | 24,19 | 100.0 |
| 21:53:08 | 24,18 | 100.0 |
| 21:52:45 | 24,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 24,18 | 138.0 |
| 21:52:45 | 24,17 | 100.0 |
| 21:52:45 | 24,16 | 138.0 |
| 21:52:45 | 24,15 | 100.0 |
| 21:52:45 | 24,16 | 100.0 |
| 21:52:45 | 24,16 | 100.0 |
| 21:52:04 | 24,18 | 100.0 |
| 21:52:04 | 24,18 | 105.0 |
| 21:51:54 | 24,16 | 150.0 |
| 21:51:54 | 24,16 | 100.0 |
| 21:51:54 | 24,17 | 100.0 |
| 21:50:32 | 24,20 | 100.0 |
| 21:50:32 | 24,20 | 100.0 |
| 21:50:32 | 24,20 | 100.0 |
| 21:50:27 | 24,21 | 100.0 |
| 21:50:27 | 24,21 | 100.0 |
| 21:50:27 | 24,21 | 100.0 |
| 21:50:27 | 24,21 | 100.0 |
| 21:50:27 | 24,21 | 290.0 |
| 21:50:27 | 24,21 | 100.0 |
Seite:
1
