Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:06 | 24,32 | 100.0 |
| 19:17:06 | 24,32 | 100.0 |
| 19:02:12 | 24,26 | 112.0 |
| 19:02:12 | 24,28 | 200.0 |
| 19:02:12 | 24,28 | 100.0 |
| 19:02:12 | 24,30 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,37 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,36 | 100.0 |
| 19:01:30 | 24,39 | 100.0 |
| 19:01:30 | 24,39 | 100.0 |
| 19:01:30 | 24,43 | 100.0 |
| 18:58:20 | 24,50 | 100.0 |
| 18:58:20 | 24,50 | 700.0 |
| 18:58:20 | 24,49 | 100.0 |
| 18:58:20 | 24,43 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:08 | 24,25 | 176.0 |
| 18:54:08 | 24,26 | 100.0 |
| 18:54:08 | 24,26 | 150.0 |
| 18:50:15 | 24,24 | 300.0 |
| 18:47:45 | 24,15 | 259.0 |
| 18:47:45 | 24,15 | 185.0 |
| 18:47:45 | 24,14 | 100.0 |
| 18:47:45 | 24,12 | 400.0 |
| 18:47:45 | 24,13 | 100.0 |
| 18:47:45 | 24,12 | 100.0 |
| 18:47:45 | 24,12 | 100.0 |
| 18:47:45 | 24,11 | 200.0 |
| 18:47:45 | 24,11 | 200.0 |
| 18:47:45 | 24,11 | 300.0 |
| 18:47:45 | 24,07 | 100.0 |
| 18:47:45 | 24,07 | 200.0 |
| 18:47:45 | 24,06 | 100.0 |
| 18:47:45 | 24,05 | 800.0 |
| 18:47:45 | 23,98 | 4165.0 |
| 18:47:45 | 23,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:45 | 23,97 | 200.0 |
| 18:47:45 | 23,97 | 110.0 |
| 18:47:45 | 23,97 | 211.0 |
| 18:47:45 | 23,88 | 100.0 |
| 18:47:43 | 23,87 | 100.0 |
| 18:47:43 | 23,87 | 100.0 |
| 18:40:45 | 23,79 | 100.0 |
| 18:40:45 | 23,79 | 100.0 |
| 18:40:45 | 23,78 | 100.0 |
| 18:40:45 | 23,76 | 100.0 |
| 18:40:45 | 23,76 | 584.0 |
| 18:40:45 | 23,76 | 316.0 |
| 18:40:45 | 23,76 | 394.0 |
| 18:34:55 | 23,72 | 100.0 |
| 18:11:55 | 23,76 | 200.0 |
| 17:54:57 | 23,83 | 100.0 |
| 17:37:34 | 23,69 | 100.0 |
| 17:37:34 | 23,68 | 100.0 |
| 17:30:54 | 23,63 | 100.0 |
| 17:12:17 | 23,62 | 100.0 |
3
