Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:27 | 24,21 | 100.0 |
| 21:50:19 | 24,23 | 493.0 |
| 21:50:19 | 24,23 | 100.0 |
| 21:50:19 | 24,23 | 100.0 |
| 21:48:56 | 24,21 | 500.0 |
| 21:48:56 | 24,21 | 100.0 |
| 21:48:56 | 24,20 | 100.0 |
| 21:45:17 | 24,17 | 300.0 |
| 21:42:50 | 24,19 | 175.0 |
| 21:42:50 | 24,19 | 300.0 |
| 21:42:50 | 24,19 | 100.0 |
| 21:42:50 | 24,19 | 400.0 |
| 21:39:13 | 24,24 | 100.0 |
| 21:33:24 | 24,29 | 100.0 |
| 21:33:24 | 24,28 | 400.0 |
| 21:33:24 | 24,28 | 200.0 |
| 21:33:24 | 24,27 | 100.0 |
| 21:32:10 | 24,29 | 100.0 |
| 21:32:10 | 24,33 | 400.0 |
| 21:30:53 | 24,34 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:53 | 24,34 | 100.0 |
| 21:30:53 | 24,34 | 100.0 |
| 21:30:53 | 24,34 | 100.0 |
| 21:30:53 | 24,34 | 300.0 |
| 21:25:06 | 24,38 | 100.0 |
| 21:24:48 | 24,36 | 100.0 |
| 21:13:01 | 24,37 | 100.0 |
| 21:07:14 | 24,23 | 1094.0 |
| 21:02:01 | 24,23 | 100.0 |
| 20:44:45 | 24,19 | 200.0 |
| 20:44:45 | 24,19 | 100.0 |
| 20:44:45 | 24,19 | 100.0 |
| 20:44:04 | 24,22 | 800.0 |
| 20:44:04 | 24,22 | 100.0 |
| 20:44:04 | 24,20 | 100.0 |
| 20:44:04 | 24,20 | 100.0 |
| 20:44:04 | 24,22 | 100.0 |
| 20:38:35 | 24,30 | 100.0 |
| 20:35:58 | 24,29 | 100.0 |
| 20:34:16 | 24,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:16 | 24,24 | 100.0 |
| 20:32:44 | 24,21 | 100.0 |
| 20:21:06 | 24,19 | 100.0 |
| 20:21:06 | 24,19 | 127.0 |
| 20:21:06 | 24,19 | 127.0 |
| 20:21:06 | 24,19 | 100.0 |
| 19:57:20 | 24,34 | 100.0 |
| 19:57:20 | 24,39 | 100.0 |
| 19:57:20 | 24,38 | 100.0 |
| 19:57:20 | 24,38 | 100.0 |
| 19:57:20 | 24,38 | 100.0 |
| 19:57:20 | 24,38 | 200.0 |
| 19:56:30 | 24,39 | 125.0 |
| 19:40:30 | 24,38 | 100.0 |
| 19:40:30 | 24,39 | 100.0 |
| 19:40:30 | 24,40 | 100.0 |
| 19:40:30 | 24,39 | 100.0 |
| 19:40:30 | 24,39 | 300.0 |
| 19:40:30 | 24,41 | 100.0 |
| 19:30:01 | 24,41 | 100.0 |
Seite:
1
|
1
|
2
