Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 69,04 | 100.0 |
| 21:51:08 | 69,05 | 100.0 |
| 21:51:08 | 69,05 | 100.0 |
| 21:51:08 | 69,04 | 100.0 |
| 21:51:08 | 69,04 | 100.0 |
| 21:51:02 | 69,12 | 250.0 |
| 21:50:53 | 69,05 | 100.0 |
| 21:50:48 | 69,08 | 100.0 |
| 21:50:39 | 69,13 | 234.0 |
| 21:50:37 | 69,13 | 190.0 |
| 21:50:36 | 69,12 | 309.0 |
| 21:50:29 | 69,02 | 100.0 |
| 21:50:29 | 69,00 | 100.0 |
| 21:50:29 | 69,00 | 200.0 |
| 21:50:14 | 69,00 | 132.0 |
| 21:50:02 | 68,95 | 200.0 |
| 21:49:57 | 68,90 | 100.0 |
| 21:49:54 | 68,91 | 300.0 |
| 21:49:54 | 68,91 | 100.0 |
| 21:49:54 | 68,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 68,90 | 100.0 |
| 21:49:54 | 68,90 | 100.0 |
| 21:49:54 | 68,89 | 100.0 |
| 21:49:54 | 68,88 | 100.0 |
| 21:49:45 | 68,85 | 100.0 |
| 21:49:45 | 68,85 | 100.0 |
| 21:49:45 | 68,85 | 100.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:44 | 68,86 | 180.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:44 | 68,86 | 100.0 |
| 21:49:43 | 68,85 | 100.0 |
| 21:49:37 | 68,89 | 100.0 |
| 21:49:37 | 68,89 | 200.0 |
| 21:49:37 | 68,89 | 100.0 |
| 21:49:37 | 68,89 | 100.0 |
| 21:49:37 | 68,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:22 | 68,94 | 100.0 |
| 21:49:20 | 68,95 | 100.0 |
| 21:49:16 | 68,99 | 100.0 |
| 21:49:16 | 68,99 | 100.0 |
| 21:49:15 | 69,00 | 100.0 |
| 21:49:11 | 69,01 | 100.0 |
| 21:48:59 | 69,00 | 100.0 |
| 21:48:59 | 68,99 | 100.0 |
| 21:48:59 | 68,99 | 200.0 |
| 21:48:59 | 68,99 | 100.0 |
| 21:48:59 | 68,99 | 100.0 |
| 21:48:59 | 68,99 | 100.0 |
| 21:48:59 | 68,98 | 255.0 |
| 21:48:53 | 69,01 | 190.0 |
| 21:48:45 | 69,03 | 190.0 |
| 21:48:45 | 69,03 | 100.0 |
| 21:48:45 | 69,03 | 100.0 |
| 21:48:42 | 69,05 | 100.0 |
| 21:48:41 | 69,10 | 160.0 |
| 21:48:41 | 69,10 | 126.0 |
