Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 69,12 | 100.0 |
| 21:52:39 | 69,12 | 100.0 |
| 21:52:36 | 69,14 | 100.0 |
| 21:52:32 | 69,13 | 100.0 |
| 21:52:31 | 69,12 | 100.0 |
| 21:52:23 | 69,08 | 100.0 |
| 21:52:23 | 69,08 | 100.0 |
| 21:52:23 | 69,08 | 100.0 |
| 21:52:23 | 69,08 | 100.0 |
| 21:52:23 | 69,09 | 104.0 |
| 21:52:23 | 69,09 | 100.0 |
| 21:52:18 | 69,09 | 479.0 |
| 21:52:07 | 69,05 | 100.0 |
| 21:52:07 | 69,05 | 100.0 |
| 21:52:07 | 69,04 | 100.0 |
| 21:52:07 | 69,04 | 380.0 |
| 21:52:07 | 69,04 | 100.0 |
| 21:52:07 | 69,04 | 100.0 |
| 21:52:07 | 69,03 | 100.0 |
| 21:52:07 | 69,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 69,03 | 160.0 |
| 21:52:07 | 69,03 | 100.0 |
| 21:52:07 | 69,03 | 100.0 |
| 21:52:07 | 69,03 | 100.0 |
| 21:52:07 | 69,03 | 100.0 |
| 21:52:04 | 69,02 | 179.0 |
| 21:52:00 | 69,02 | 100.0 |
| 21:52:00 | 69,02 | 243.0 |
| 21:51:56 | 69,04 | 100.0 |
| 21:51:48 | 69,09 | 100.0 |
| 21:51:41 | 69,08 | 100.0 |
| 21:51:38 | 69,04 | 100.0 |
| 21:51:38 | 69,04 | 100.0 |
| 21:51:38 | 69,04 | 100.0 |
| 21:51:38 | 69,03 | 100.0 |
| 21:51:38 | 69,03 | 100.0 |
| 21:51:38 | 69,03 | 100.0 |
| 21:51:38 | 69,03 | 100.0 |
| 21:51:38 | 69,03 | 100.0 |
| 21:51:38 | 69,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 69,02 | 100.0 |
| 21:51:38 | 69,02 | 100.0 |
| 21:51:38 | 69,02 | 280.0 |
| 21:51:38 | 69,02 | 320.0 |
| 21:51:38 | 69,02 | 100.0 |
| 21:51:38 | 69,02 | 100.0 |
| 21:51:38 | 69,02 | 100.0 |
| 21:51:38 | 69,01 | 100.0 |
| 21:51:38 | 69,01 | 500.0 |
| 21:51:38 | 69,00 | 268.0 |
| 21:51:34 | 69,01 | 100.0 |
| 21:51:34 | 69,01 | 173.0 |
| 21:51:30 | 69,01 | 100.0 |
| 21:51:30 | 69,00 | 100.0 |
| 21:51:30 | 69,00 | 100.0 |
| 21:51:30 | 69,00 | 133.0 |
| 21:51:26 | 69,04 | 255.0 |
| 21:51:24 | 69,04 | 163.0 |
| 21:51:18 | 69,05 | 100.0 |
| 21:51:18 | 69,05 | 100.0 |
