Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 69,19 | 100.0 |
| 21:54:50 | 69,20 | 100.0 |
| 21:54:50 | 69,19 | 151.0 |
| 21:54:50 | 69,20 | 100.0 |
| 21:54:50 | 69,18 | 140.0 |
| 21:54:50 | 69,18 | 119.0 |
| 21:54:50 | 69,20 | 480.0 |
| 21:54:50 | 69,20 | 120.0 |
| 21:54:50 | 69,20 | 100.0 |
| 21:54:50 | 69,20 | 100.0 |
| 21:54:50 | 69,21 | 200.0 |
| 21:54:41 | 69,19 | 100.0 |
| 21:54:36 | 69,20 | 100.0 |
| 21:54:36 | 69,20 | 100.0 |
| 21:54:36 | 69,20 | 100.0 |
| 21:54:36 | 69,20 | 100.0 |
| 21:54:24 | 69,21 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 69,19 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
| 21:54:03 | 69,19 | 100.0 |
| 21:53:55 | 69,19 | 100.0 |
| 21:53:54 | 69,19 | 100.0 |
| 21:53:52 | 69,19 | 100.0 |
| 21:53:42 | 69,21 | 100.0 |
| 21:53:18 | 69,21 | 100.0 |
| 21:53:16 | 69,22 | 200.0 |
| 21:53:13 | 69,24 | 100.0 |
| 21:53:10 | 69,21 | 100.0 |
| 21:53:10 | 69,21 | 100.0 |
| 21:53:10 | 69,21 | 100.0 |
| 21:53:08 | 69,20 | 899.0 |
| 21:53:00 | 69,17 | 100.0 |
| 21:53:00 | 69,17 | 100.0 |
| 21:53:00 | 69,17 | 100.0 |
| 21:53:00 | 69,17 | 100.0 |
| 21:53:00 | 69,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 69,14 | 100.0 |
| 21:52:59 | 69,14 | 100.0 |
| 21:52:59 | 69,14 | 100.0 |
| 21:52:59 | 69,14 | 100.0 |
| 21:52:59 | 69,14 | 100.0 |
| 21:52:59 | 69,14 | 100.0 |
| 21:52:58 | 69,14 | 100.0 |
| 21:52:58 | 69,14 | 422.0 |
| 21:52:58 | 69,14 | 152.0 |
| 21:52:58 | 69,14 | 381.0 |
| 21:52:58 | 69,14 | 555.0 |
| 21:52:47 | 69,10 | 190.0 |
| 21:52:47 | 69,12 | 100.0 |
| 21:52:46 | 69,11 | 100.0 |
| 21:52:46 | 69,11 | 100.0 |
| 21:52:46 | 69,11 | 133.0 |
| 21:52:46 | 69,11 | 100.0 |
| 21:52:40 | 69,10 | 200.0 |
| 21:52:39 | 69,12 | 293.0 |
| 21:52:39 | 69,12 | 239.0 |
