Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:14 | 66,63 | 100.0 |
| 15:33:14 | 66,63 | 100.0 |
| 15:33:14 | 66,65 | 200.0 |
| 15:32:40 | 66,17 | 100.0 |
| 15:32:40 | 66,17 | 100.0 |
| 15:32:40 | 66,17 | 100.0 |
| 15:32:40 | 66,17 | 100.0 |
| 15:32:40 | 66,15 | 100.0 |
| 15:32:27 | 66,09 | 233.0 |
| 15:32:26 | 66,05 | 100.0 |
| 15:32:26 | 66,05 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 232.0 |
| 15:32:26 | 66,06 | 132.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 132.0 |
| 15:32:26 | 66,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 132.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 114.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,06 | 100.0 |
| 15:32:26 | 66,09 | 100.0 |
| 15:32:26 | 66,08 | 100.0 |
| 15:32:26 | 66,08 | 200.0 |
| 15:32:26 | 66,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 66,28 | 100.0 |
| 15:32:13 | 66,28 | 100.0 |
| 15:32:13 | 66,32 | 100.0 |
| 15:32:13 | 66,29 | 100.0 |
| 15:32:13 | 66,29 | 200.0 |
| 15:32:13 | 66,29 | 100.0 |
| 15:32:13 | 66,27 | 100.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,25 | 100.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,27 | 100.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,27 | 100.0 |
| 15:32:13 | 66,25 | 100.0 |
| 15:32:13 | 66,25 | 200.0 |
| 15:32:13 | 66,25 | 159.0 |
| 15:32:13 | 66,25 | 100.0 |
| 15:32:13 | 66,25 | 100.0 |
